Online Forum

Montepio Euro Telcos - Fundo de Investimento Mobil

Montepio Euro Telcos - Fundo de Investimento Mobil
Last: 71.082 0
Portugal
Last : 71.082 0
Unit :
Last : 71.082 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:34

Property Amounts
Last 71.082
High 71.082
Low 71.082
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:34
Yesterday 71.082
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 1.2780 1.8308% 2021-04-30
One Month 0.4250 0.6015% 2021-04-10
Six Month 10.8250 17.9647% 2020-11-09
One Year 10.2040 16.7614% 2020-05-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 70.83
Moving Average (EMA) 10 Day 70.42
Moving Average (EMA) 20 Day 70.23
Moving Average (EMA) 30 Day 70.01
Moving Average (EMA) 50 Day 69.08
Moving Average (EMA) 100 Day 67.84
Moving Average (EMA) 200 Day 66.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.74
Simple Moving Average (SMA) 10 Day 70.21
Simple Moving Average (SMA) 20 Day 70.08
Simple Moving Average (SMA) 30 Day 70.05
Simple Moving Average (SMA) 50 Day 68.79
Simple Moving Average (SMA) 100 Day 67.10
Simple Moving Average (SMA) 200 Day 65.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.08 71.08 71.08 - -
Support 2 (S2) 71.08 71.08 71.08 35.54 -
Support 1 (S1) 71.08 71.08 71.08 - 71.08
Pivot Point (PP) 71.08 71.08 71.08 35.54 71.08
Resistance 1 (R1) 71.08 71.08 71.08 - 71.08
Resistance 2 (R2) 71.08 71.08 71.08 35.54 -
Resistance 3 (R3) 71.08 71.08 71.08 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-09 71.0820 71.0820 71.0820 71.0820 0.03% 0.02
2021-05-08 71.0620 71.0620 71.0620 71.0620 0.19% 0.136
2021-05-07 70.9260 70.9260 70.9260 70.9260 0.92% 0.649
2021-05-06 70.2770 70.2770 70.2770 70.2770 0.17% 0.12
2021-05-05 64.6860 64.6860 70.3970 70.3970 0.85% 0.593
2021-04-30 69.8040 69.8040 69.8040 69.8040 0.27% 0.185
2021-04-29 69.6190 69.6190 69.6190 69.6190 0.05% 0.034
2021-04-28 69.6530 69.6530 69.6530 69.6530 0.09% 0.065
2021-04-25 69.5880 69.5880 69.5880 69.5880 0.25% 0.177
2021-04-24 69.7650 69.7650 69.7650 69.7650 0.86% 0.598
2021-04-22 69.1670 69.1670 69.1670 69.1670 1.19% 0.823
2021-04-21 69.99 69.99 69.99 69.99 0.11% 0.078
2021-04-18 69.9120 69.9120 69.9120 69.9120 0.80% 0.555
2021-04-17 69.3570 69.3570 69.3570 69.3570 0.38% 0.266
2021-04-15 69.6230 69.6230 69.6230 69.6230 0.51% 0.352
2021-04-14 69.9750 69.9750 69.9750 69.9750 0.30% 0.213
2021-04-11 70.1880 70.1880 70.1880 70.1880 0.67% 0.469
2021-04-10 70.6570 70.6570 70.6570 70.6570 0.29% 0.203
2021-04-09 70.4540 70.4540 70.4540 70.4540 0.28% 0.198
2021-04-08 70.2560 70.2560 70.2560 70.2560 0.37% 0.262
2021-04-07 70.5180 70.5180 70.5180 70.5180 0.01% 0.004
2021-04-05 70.5220 70.5220 70.5220 70.5220 0.35% 0.247
2021-04-02 70.2750 70.2750 70.2750 70.2750 0.10% 0.069
2021-04-01 70.3440 70.3440 70.3440 70.3440 0.14% 0.1
2021-03-31 70.4440 70.4440 70.4440 70.4440 0.14% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments