Online Forum

Montepio Euro Utilities - Fundo de Investimento Mo

Montepio Euro Utilities - Fundo de Investimento Mo
Last: 102.761 1.13
Portugal
Last : 102.761 1.13
Unit :
Last : 102.761 1.13
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:32:15

Property Amounts
Last 102.761
High 102.761
Low 102.761
Max Fluctuation -
Max Fluctuation % -
Open 102.761
Time 11:32:15
Yesterday 101.61
Change % 1.13%
Change 1.151
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 1.1320 1.1139% 2021-04-30
One Month 3.2240 3.2390% 2021-04-07
Six Month 12.3520 13.6624% 2020-11-07
One Year 22.7020 28.3566% 2020-05-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 101.81
Moving Average (EMA) 10 Day 101.70
Moving Average (EMA) 20 Day 101.12
Moving Average (EMA) 30 Day 100.29
Moving Average (EMA) 50 Day 99.03
Moving Average (EMA) 100 Day 97.75
Moving Average (EMA) 200 Day 94.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 101.81
Simple Moving Average (SMA) 10 Day 101.66
Simple Moving Average (SMA) 20 Day 101.07
Simple Moving Average (SMA) 30 Day 99.93
Simple Moving Average (SMA) 50 Day 97.95
Simple Moving Average (SMA) 100 Day 97.00
Simple Moving Average (SMA) 200 Day 93.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 102.76 102.76 102.76 102.76 -
Support 2 (S2) 102.76 102.76 102.76 102.76 -
Support 1 (S1) 102.76 102.76 102.76 102.76 102.76
Pivot Point (PP) 102.76 102.76 102.76 102.76 102.76
Resistance 1 (R1) 102.76 102.76 102.76 102.76 102.76
Resistance 2 (R2) 102.76 102.76 102.76 102.76 -
Resistance 3 (R3) 102.76 102.76 102.76 102.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 101.61 101.61 101.61 101.61 0.80% 0.815
2021-05-05 101.6690 100.8040 102.4250 102.4250 0.78% 0.796
2021-04-30 101.6290 101.6290 101.6290 101.6290 0.14% 0.139
2021-04-29 101.7680 101.7680 101.7680 101.7680 0.13% 0.136
2021-04-28 101.6320 101.6320 101.6320 101.6320 0.04% 0.037
2021-04-25 101.6690 101.6690 101.6690 101.6690 0.20% 0.204
2021-04-24 101.8730 101.8730 101.8730 101.8730 1.06% 1.069
2021-04-22 100.8040 100.8040 100.8040 100.8040 1.03% 1.037
2021-04-21 101.8410 101.8410 101.8410 101.8410 0.43% 0.432
2021-04-18 101.4090 101.4090 101.4090 101.4090 0.37% 0.372
2021-04-17 101.0370 101.0370 101.0370 101.0370 0.45% 0.457
2021-04-15 101.4940 101.4940 101.4940 101.4940 0.10% 0.101
2021-04-14 101.5950 101.5950 101.5950 101.5950 0.55% 0.554
2021-04-11 101.0410 101.0410 101.0410 101.0410 0.15% 0.148
2021-04-10 101.1890 101.1890 101.1890 101.1890 0.95% 0.955
2021-04-09 100.2340 100.2340 100.2340 100.2340 0.20% 0.197
2021-04-08 100.0370 100.0370 100.0370 100.0370 0.50% 0.5
2021-04-07 99.5370 99.5370 99.5370 99.5370 - 0.004
2021-04-05 99.5410 99.5410 99.5410 99.5410 0.46% 0.46
2021-04-02 99.0810 99.0810 99.0810 99.0810 0.52% 0.514
2021-04-01 98.5670 98.5670 98.5670 98.5670 0.48% 0.474
2021-03-31 99.0410 99.0410 99.0410 99.0410 0.80% 0.79
2021-03-28 98.2510 98.2510 98.2510 98.2510 0.22% 0.214
2021-03-27 98.0370 98.0370 98.0370 98.0370 0.52% 0.509
2021-03-26 97.5280 97.5280 97.5280 97.5280 0.52% 0.509
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
102.761 11:32:15 - - 1.151 1.13%
Full list

Comments