Online Forum

Montepio Multi Gestֳ£o Mercados Emergentes - Fundo

Montepio Multi Gestֳ£o Mercados Emergentes - Fundo
Last: 67.848 0
Portugal
Last : 67.848 0
Unit :
Last : 67.848 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:35

Property Amounts
Last 67.848
High 68.261
Low 62.655
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:35
Yesterday 67.848
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 0.1210 0.1780% 2021-04-29
One Month 0.1010 0.1491% 2021-04-05
Six Month 10.3460 17.9924% 2020-11-06
One Year 18.8690 38.5247% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 67.81
Moving Average (EMA) 10 Day 67.74
Moving Average (EMA) 20 Day 67.73
Moving Average (EMA) 30 Day 67.89
Moving Average (EMA) 50 Day 68.57
Moving Average (EMA) 100 Day 66.93
Moving Average (EMA) 200 Day 62.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 67.79
Simple Moving Average (SMA) 10 Day 67.67
Simple Moving Average (SMA) 20 Day 67.83
Simple Moving Average (SMA) 30 Day 67.86
Simple Moving Average (SMA) 50 Day 68.60
Simple Moving Average (SMA) 100 Day 66.98
Simple Moving Average (SMA) 200 Day 61.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.64 60.64 60.84 -8.40 -
Support 2 (S2) 60.64 62.79 61.30 27.12 -
Support 1 (S1) 64.24 64.11 61.77 -2.80 65.25
Pivot Point (PP) 66.25 66.25 66.25 32.72 66.75
Resistance 1 (R1) 69.85 68.39 73.92 2.80 70.85
Resistance 2 (R2) 71.86 69.71 74.38 38.33 -
Resistance 3 (R3) 75.46 71.86 74.85 8.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 67.8040 62.6550 68.2610 67.8480 0.61% 0.413
2021-04-30 68.2610 68.2610 68.2610 68.2610 0.43% 0.292
2021-04-29 67.9690 67.9690 67.9690 67.9690 0.40% 0.27
2021-04-28 67.6990 67.6990 67.6990 67.6990 0.76% 0.509
2021-04-25 67.19 67.19 67.19 67.19 0.39% 0.262
2021-04-24 66.9280 66.9280 66.9280 66.9280 0.98% 0.655
2021-04-22 67.5830 67.5830 67.5830 67.5830 0.33% 0.221
2021-04-21 67.8040 67.8040 67.8040 67.8040 0.09% 0.064
2021-04-18 67.74 67.74 67.74 67.74 0.07% 0.047
2021-04-17 67.6930 67.6930 67.6930 67.6930 0.93% 0.626
2021-04-15 67.0670 67.0670 67.0670 67.0670 0.91% 0.609
2021-04-14 67.6760 67.6760 67.6760 67.6760 1% 0.674
2021-04-11 68.35 68.35 68.35 68.35 0.27% 0.186
2021-04-10 68.1640 68.1640 68.1640 68.1640 0.28% 0.193
2021-04-09 68.3570 68.3570 68.3570 68.3570 0.27% 0.186
2021-04-08 68.5430 68.5430 68.5430 68.5430 0.33% 0.229
2021-04-07 68.7720 68.7720 68.7720 68.7720 1.51% 1.025
2021-04-05 67.7470 67.7470 67.7470 67.7470 0.04% 0.025
2021-04-02 67.7720 67.7720 67.7720 67.7720 0.45% 0.301
2021-04-01 67.4710 67.4710 67.4710 67.4710 0.20% 0.138
2021-03-31 67.3330 67.3330 67.3330 67.3330 1.44% 0.959
2021-03-28 66.3740 66.3740 66.3740 66.3740 0.73% 0.486
2021-03-27 66.86 66.86 66.86 66.86 1.26% 0.845
2021-03-26 67.7050 67.7050 67.7050 67.7050 0.74% 0.503
2021-03-25 68.2080 68.2080 68.2080 68.2080 0.74% 0.503
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments