Online Forum

Montepio Obrigações - Fundo de Investimento Mobili

Montepio Obrigações - Fundo de Investimento Mobili
Last: 94.401 0
Portugal
Last : 94.401 0
Unit :
Last : 94.401 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:32

Property Amounts
Last 94.401
High 94.401
Low 94.401
Max Fluctuation -
Max Fluctuation % -
Open 94.401
Time 11:33:32
Yesterday 94.4
Change % 0%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 0.0010 0.0011% 2021-05-09
One Month 0.0210 0.0222% 2021-04-15
Six Month 0.1420 0.1502% 2020-11-15
One Year 1.6610 1.7910% 2020-05-15
Three Year 2.23 2.3077% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 94.40
Moving Average (EMA) 10 Day 94.40
Moving Average (EMA) 20 Day 94.41
Moving Average (EMA) 30 Day 94.42
Moving Average (EMA) 50 Day 94.44
Moving Average (EMA) 100 Day 94.48
Moving Average (EMA) 200 Day 94.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.40
Simple Moving Average (SMA) 10 Day 94.41
Simple Moving Average (SMA) 20 Day 94.41
Simple Moving Average (SMA) 30 Day 94.42
Simple Moving Average (SMA) 50 Day 94.45
Simple Moving Average (SMA) 100 Day 94.52
Simple Moving Average (SMA) 200 Day 94.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 94.40 94.40 94.40 94.40 -
Support 2 (S2) 94.40 94.40 94.40 94.40 -
Support 1 (S1) 94.40 94.40 94.40 94.40 94.40
Pivot Point (PP) 94.40 94.40 94.40 94.40 94.40
Resistance 1 (R1) 94.40 94.40 94.40 94.40 94.40
Resistance 2 (R2) 94.40 94.40 94.40 94.40 -
Resistance 3 (R3) 94.40 94.40 94.40 94.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 94.40 94.40 94.40 94.40 - 0.003
2021-05-13 94.4030 94.4030 94.4030 94.4030 - 0.001
2021-05-12 94.4040 94.4040 94.4040 94.4040 - 0.002
2021-05-09 94.4020 94.4020 94.4020 94.4020 0.01% 0.009
2021-05-08 94.4110 94.4110 94.4110 94.4110 0.01% 0.007
2021-05-06 94.4180 94.4180 94.4180 94.4180 0.02% 0.022
2021-05-05 94.42 94.4170 94.6330 94.44 0.02% 0.023
2021-04-30 94.4170 94.4170 94.4170 94.4170 0.01% 0.005
2021-04-28 94.4120 94.4120 94.4120 94.4120 - 0.001
2021-04-25 94.4110 94.4110 94.4110 94.4110 0.01% 0.005
2021-04-24 94.4160 94.4160 94.4160 94.4160 - 0.002
2021-04-22 94.4180 94.4180 94.4180 94.4180 - 0.002
2021-04-21 94.42 94.42 94.42 94.42 - 0.003
2021-04-18 94.4230 94.4230 94.4230 94.4230 - 0.001
2021-04-17 94.4240 94.4240 94.4240 94.4240 - 0.002
2021-04-15 94.4220 94.4220 94.4220 94.4220 - 0.002
2021-04-14 94.4240 94.4240 94.4240 94.4240 0.01% 0.007
2021-04-11 94.4170 94.4170 94.4170 94.4170 0.01% 0.012
2021-04-10 94.4290 94.4290 94.4290 94.4290 - 0.001
2021-04-09 94.4280 94.4280 94.4280 94.4280 - 0.003
2021-04-08 94.4250 94.4250 94.4250 94.4250 - 0.002
2021-04-07 94.4270 94.4270 94.4270 94.4270 - 0.001
2021-04-02 94.4280 94.4280 94.4280 94.4280 - 0.001
2021-04-01 94.4290 94.4290 94.4290 94.4290 0.01% 0.009
2021-03-31 94.42 94.42 94.42 94.42 0.01% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
94.401 11:33:32 - - 0.001 -
Full list

Comments