Online Forum

Mora Physical Gold Fund 100 Grams

Mora Physical Gold Fund 100 Grams
Last: 5,833.49 0
Andorra
Last : 5,833.49 0
Unit :
Last : 5,833.49 0
Currency : EUR
Country : Andorra
Category : Andorra
Unit :
Market Type : World Market

History 17:32:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
5,833.49 5,833.49 5,833.49 5,833.49 104.8 1.83% 2021/05/07 2021-05-07
5,728.69 5,728.69 5,728.69 5,728.69 21.07 0.37% 2021/05/06 2021-05-06
6,067.43 5,702.68 6,067.43 5,707.62 1.47 0.03% 2021/05/05 2021-05-05
5,762.45 5,706.15 5,762.45 5,706.15 24.3 0.43% 2021/05/04 2021-05-04
5,681.85 5,681.85 5,681.85 5,681.85 5.18 0.09% 2021/05/03 2021-05-03
5,687.03 5,687.03 5,687.03 5,687.03 14.14 0.25% 2021/04/30 2021-04-30
5,701.17 5,701.17 5,701.17 5,701.17 37.61 0.66% 2021/04/29 2021-04-29
5,738.78 5,738.78 5,738.78 5,738.78 22.51 0.39% 2021/04/28 2021-04-28
5,716.27 5,716.27 5,716.27 5,716.27 13.59 0.24% 2021/04/27 2021-04-27
5,702.68 5,702.68 5,702.68 5,702.68 22.43 0.39% 2021/04/26 2021-04-26
5,725.11 5,725.11 5,725.11 5,725.11 31.52 0.55% 2021/04/24 2021-04-24
5,756.63 5,756.63 5,756.63 5,756.63 37.18 0.65% 2021/04/22 2021-04-22
5,719.45 5,719.45 5,719.45 5,719.45 13.3 0.23% 2021/04/21 2021-04-21
5,706.15 5,706.15 5,706.15 5,706.15 13.09 0.23% 2021/04/20 2021-04-20
5,719.24 5,719.24 5,719.24 5,719.24 136.52 2.45% 2021/04/19 2021-04-19
5,582.72 5,582.72 5,582.72 5,582.72 23.92 0.43% 2021/04/15 2021-04-15
5,606.64 5,606.64 5,606.64 5,606.64 30.01 0.54% 2021/04/14 2021-04-14
5,576.63 5,576.63 5,576.63 5,576.63 33.26 0.6% 2021/04/13 2021-04-13
5,609.89 5,609.89 5,609.89 5,609.89 20.54 0.37% 2021/04/12 2021-04-12
5,630.43 5,630.43 5,630.43 5,630.43 33.87 0.61% 2021/04/09 2021-04-09
5,596.56 5,596.56 5,596.56 5,596.56 9.84 0.18% 2021/04/08 2021-04-08
5,556.16 5,556.16 5,606.40 5,606.40 114.25 2.08% 2021/04/07 2021-04-07
5,492.15 5,492.15 5,492.15 5,492.15 68.51 1.26% 2021/04/01 2021-04-01
5,423.64 5,423.64 5,423.64 5,423.64 117.41 2.16% 2021/03/31 2021-03-31
5,541.05 5,541.05 5,541.05 5,541.05 31.15 0.56% 2021/03/30 2021-03-30
5,572.20 5,572.20 5,572.20 5,572.20 16.07 0.29% 2021/03/29 2021-03-29
5,556.13 5,556.13 5,556.13 5,556.13 13.4 0.24% 2021/03/26 2021-03-26
5,569.53 5,569.53 5,569.53 5,569.53 16.53 0.3% 2021/03/25 2021-03-25
5,553 5,553 5,553 5,553 38.1 0.69% 2021/03/24 2021-03-24
5,591.10 5,591.10 5,591.10 5,591.10 38.1 0.69% 2021/03/23 2021-03-23

Units Converter