History Mora Physical Gold Fund 1Kg FI
17:47:23Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
74,798.30 | 74,798.30 | 74,798.30 | 74,798.30 | 164.91 | 0.22% | 2024/04/25 | 2024-04-25 |
74,633.39 | 74,633.39 | 74,633.39 | 74,633.39 | 501.82 | 0.67% | 2024/04/24 | 2024-04-24 |
75,135.21 | 75,135.21 | 75,135.21 | 75,135.21 | 1805.41 | 2.4% | 2024/04/23 | 2024-04-23 |
76,940.62 | 76,940.62 | 76,940.62 | 76,940.62 | 387.38 | 0.51% | 2024/04/22 | 2024-04-22 |
76,553.24 | 76,553.24 | 76,553.24 | 76,553.24 | 191.6 | 0.25% | 2024/04/19 | 2024-04-19 |
76,744.84 | 76,744.84 | 76,744.84 | 76,744.84 | 388.59 | 0.51% | 2024/04/18 | 2024-04-18 |
76,356.25 | 76,356.25 | 76,356.25 | 76,356.25 | 805.05 | 1.07% | 2024/04/17 | 2024-04-17 |
75,551.20 | 75,551.20 | 75,551.20 | 75,551.20 | 1351.16 | 1.79% | 2024/04/16 | 2024-04-16 |
76,902.36 | 76,902.36 | 76,902.36 | 76,902.36 | 1563.33 | 2.08% | 2024/04/15 | 2024-04-15 |
75,339.03 | 75,339.03 | 75,339.03 | 75,339.03 | 157.85 | 0.21% | 2024/04/12 | 2024-04-12 |
75,181.18 | 75,181.18 | 75,181.18 | 75,181.18 | 196.1 | 0.26% | 2024/04/11 | 2024-04-11 |
75,377.28 | 75,377.28 | 75,377.28 | 75,377.28 | 539.43 | 0.72% | 2024/04/10 | 2024-04-10 |
74,837.85 | 74,837.85 | 74,837.85 | 74,837.85 | 77.16 | 0.1% | 2024/04/09 | 2024-04-09 |
74,760.69 | 74,760.69 | 74,760.69 | 74,760.69 | 1137.19 | 1.54% | 2024/04/08 | 2024-04-08 |
73,623.50 | 73,623.50 | 73,623.50 | 73,623.50 | 217.18 | 0.3% | 2024/04/05 | 2024-04-05 |
73,406.32 | 73,406.32 | 73,406.32 | 73,406.32 | 813.98 | 1.12% | 2024/04/04 | 2024-04-04 |
72,592.34 | 72,592.34 | 72,592.34 | 72,592.34 | 1193.32 | 1.67% | 2024/04/03 | 2024-04-03 |
71,399.02 | 71,399.02 | 71,399.02 | 71,399.02 | 937.74 | 1.33% | 2024/04/02 | 2024-04-02 |
70,461.28 | 70,461.28 | 70,461.28 | 70,461.28 | 479.64 | 0.69% | 2024/03/28 | 2024-03-28 |
69,981.64 | 69,981.64 | 69,981.64 | 69,981.64 | 40.51 | 0.06% | 2024/03/27 | 2024-03-27 |
69,941.13 | 69,941.13 | 69,941.13 | 69,941.13 | 438.17 | 0.63% | 2024/03/26 | 2024-03-26 |
69,502.96 | 69,502.96 | 69,502.96 | 69,502.96 | 536.55 | 0.77% | 2024/03/25 | 2024-03-25 |
70,039.51 | 70,039.51 | 70,039.51 | 70,039.51 | 651.96 | 0.94% | 2024/03/22 | 2024-03-22 |
69,417.77 | 69,139.90 | 69,417.77 | 69,387.55 | 61.41 | 0.09% | 2024/03/19 | 2024-03-19 |
69,448.96 | 69,448.96 | 69,448.96 | 69,448.96 | 220.14 | 0.32% | 2024/03/18 | 2024-03-18 |
69,669.10 | 69,669.10 | 69,669.10 | 69,669.10 | 62.94 | 0.09% | 2024/03/15 | 2024-03-15 |
69,606.16 | 69,606.16 | 69,606.16 | 69,606.16 | 418.14 | 0.6% | 2024/03/13 | 2024-03-13 |
70,024.30 | 70,024.30 | 70,024.30 | 70,024.30 | 14.56 | 0.02% | 2024/03/12 | 2024-03-12 |
70,038.86 | 70,038.86 | 70,038.86 | 70,038.86 | 733.6 | 1.06% | 2024/03/11 | 2024-03-11 |
69,305.26 | 69,305.26 | 69,305.26 | 69,305.26 | 733.6 | 1.06% | 2024/03/08 | 2024-03-08 |