Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.24 | 1.24 | 1.24 | 1.24 | 0.09 | 7.83% | 2024/01/09 | 2024-01-09 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55% | 2023/12/30 | 2023-12-30 |
1.10 | 1.10 | 1.10 | 1.10 | - | - | 2023/10/23 | 2023-10-23 |
1.10 | 1.10 | 1.10 | 1.10 | 0.53 | 48.18% | 2023/09/27 | 2023-09-27 |
1.63 | 1.63 | 1.63 | 1.63 | 0.73 | 81.11% | 2023/09/26 | 2023-09-26 |
0.90 | 0.90 | 0.90 | 0.90 | 0.1 | 11.11% | 2023/06/26 | 2023-06-26 |
1 | 1 | 1 | 1 | 0.35 | 35% | 2022/09/16 | 2022-09-16 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27% | 2022/08/08 | 2022-08-08 |
1.32 | 1.32 | 1.32 | 1.32 | 0.08 | 6.06% | 2022/06/14 | 2022-06-14 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.57% | 2022/05/13 | 2022-05-13 |
1.45 | 1.45 | 1.45 | 1.45 | 0.18 | 12.41% | 2022/05/05 | 2022-05-05 |
1.45 | 1.45 | 1.63 | 1.63 | - | - | 2022/05/04 | 2022-05-04 |
1.63 | 1.63 | 1.63 | 1.63 | 0.07 | 4.29% | 2021/11/25 | 2021-11-25 |
1.70 | 1.70 | 1.70 | 1.70 | 0.1 | 5.88% | 2021/08/02 | 2021-08-02 |
1.80 | 1.80 | 1.80 | 1.80 | 0.1 | 5.88% | 2021/05/06 | 2021-05-06 |
1.70 | 1.70 | 1.70 | 1.70 | 0.07 | 4.12% | 2020/11/10 | 2020-11-10 |
1.77 | 1.77 | 1.77 | 1.77 | 0.07 | 4.12% | 2020/06/26 | 2020-06-26 |