آرشیو قیمت MPG | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.60	0.60	0.60	0.60	0.01	1.67%	2021/04/12	2021-04-12
0.62	0.61	0.62	0.61	0.03	4.92%	2021/04/09	2021-04-09
0.64	0.64	0.64	0.64	0.01	1.56%	2021/04/08	2021-04-08
0.66	0.65	0.66	0.65	0.01	1.56%	2021/04/07	2021-04-07
0.61	0.61	0.66	0.64	0.08	14.29%	2021/04/05	2021-04-05
0.54	0.54	0.56	0.56	0.07	14.29%	2021/04/02	2021-04-02
0.49	0.49	0.50	0.49	0.02	4.26%	2021/04/01	2021-04-01
0.43	0.43	0.47	0.47	0.06	14.63%	2021/03/31	2021-03-31
0.41	0.41	0.41	0.41	0.01	2.44%	2021/03/30	2021-03-30
0.42	0.42	0.42	0.42	0.01	2.44%	2021/03/29	2021-03-29
0.42	0.41	0.42	0.41	0.01	2.5%	2021/03/26	2021-03-26
0.40	0.40	0.40	0.40	0.01	2.56%	2021/03/25	2021-03-25
0.38	0.38	0.39	0.39	0.02	5.41%	2021/03/24	2021-03-24
0.37	0.37	0.38	0.37	0.01	2.78%	2021/03/23	2021-03-23
0.37	0.36	0.37	0.36	0.02	5.56%	2021/03/22	2021-03-22
0.38	0.38	0.38	0.38	0.01	2.63%	2021/03/19	2021-03-19
0.39	0.39	0.39	0.39	0.01	2.63%	2021/03/18	2021-03-18
0.38	0.38	0.38	0.38	0.02	5.26%	2021/03/17	2021-03-17
0.40	0.40	0.41	0.40	0.01	2.56%	2021/03/15	2021-03-15
0.40	0.39	0.40	0.39	0.03	7.69%	2021/03/12	2021-03-12
0.42	0.42	0.42	0.42	0.03	7.14%	2021/03/11	2021-03-11
0.44	0.43	0.45	0.45	0.04	9.76%	2021/03/10	2021-03-10
0.41	0.41	0.42	0.41	0.01	2.5%	2021/03/09	2021-03-09
0.39	0.39	0.41	0.40	0.06	17.65%	2021/03/08	2021-03-08
0.34	0.34	0.34	0.34	0.01	2.94%	2021/03/05	2021-03-05
0.33	0.33	0.35	0.35	0.04	12.9%	2021/03/04	2021-03-04
0.30	0.30	0.31	0.31	0.03	10.71%	2021/03/03	2021-03-03
0.27	0.27	0.28	0.28	0.04	16.67%	2021/03/02	2021-03-02
0.25	0.24	0.25	0.24	0.02	8.33%	2021/03/01	2021-03-01
0.27	0.26	0.27	0.26	0.02	8.33%	2021/02/25	2021-02-25

MPG