Online Forum

Mrs

Mrs
Last: 11.3 0
Nigeria
Last : 11.3 0
Unit :
Last : 11.3 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 20:10:32

Property Amounts
Last 11.3
High 11.9
Low 11.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:10:32
Yesterday 11.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,587,880 Rial
Coin
8,999,435 Rial
USD
8,680,881 Rial
Euro
8,618,980 Rial

Daily Chart

Performance

One Week 0.30 2.7273% 2021-04-30
One Month 0.20 1.7391% 2021-04-09
Six Month 1.60 12.4031% 2020-11-09
One Year 1.20 9.60% 2020-04-29
Three Year 17.20 60.3509% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.11
Moving Average (EMA) 10 Day 11.10
Moving Average (EMA) 20 Day 11.17
Moving Average (EMA) 30 Day 11.39
Moving Average (EMA) 50 Day 11.66
Moving Average (EMA) 100 Day 12.29
Moving Average (EMA) 200 Day 12.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.06
Simple Moving Average (SMA) 10 Day 11.14
Simple Moving Average (SMA) 20 Day 11.21
Simple Moving Average (SMA) 30 Day 11.45
Simple Moving Average (SMA) 50 Day 11.81
Simple Moving Average (SMA) 100 Day 12.55
Simple Moving Average (SMA) 200 Day 12.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.5 10.9 10.55 0.9 -
Support 2 (S2) 10.9 11.12 10.60 5.2 -
Support 1 (S1) 11.1 11.27 10.65 0.3 11.3
Pivot Point (PP) 11.5 11.5 11.5 5.8 11.6
Resistance 1 (R1) 11.7 11.72 11.94 0.3 11.9
Resistance 2 (R2) 12.1 11.87 11.99 6.4 -
Resistance 3 (R3) 12.3 12.1 12.05 0.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 11.90 11.30 11.90 11.30 0.89% 0.1
2021-05-06 11 11 11.20 11.20 3.70% 0.4
2021-05-05 10.30 10.30 11.80 10.80 1.85% 0.2
2021-05-04 10.30 10.30 11 11 - 0
2021-04-30 11.90 11 11.90 11 0.45% 0.05
2021-04-29 11.05 11.05 11.05 11.05 0.90% 0.1
2021-04-28 11.80 11.15 11.80 11.15 0.90% 0.1
2021-04-27 11.80 11.05 11.80 11.05 7.24% 0.8
2021-04-26 11.95 11.85 11.95 11.85 7.73% 0.85
2021-04-24 11 11 11 11 7.73% 0.85
2021-04-22 10.90 10.90 11.85 11.85 8.22% 0.9
2021-04-20 11.95 10.95 11.95 10.95 5.02% 0.55
2021-04-19 11.85 11.50 11.85 11.50 4.55% 0.5
2021-04-15 11 11 11 11 0.46% 0.05
2021-04-14 11.05 10.95 11.05 10.95 8.42% 0.85
2021-04-13 10.10 10.10 10.10 10.10 17.82% 1.8
2021-04-12 11.90 11.90 11.90 11.90 3.48% 0.4
2021-04-09 11.95 11.50 11.95 11.50 3.48% 0.4
2021-04-08 11.95 11.30 11.95 11.90 5.78% 0.65
2021-04-07 11.90 11.25 11.90 11.25 6.22% 0.7
2021-04-06 11.90 11.90 11.95 11.95 7.66% 0.85
2021-04-01 12.40 11.10 12.40 11.10 9.01% 1
2021-03-31 12.10 12.10 12.10 12.10 5.22% 0.6
2021-03-30 12.10 11.50 12.10 11.50 3.60% 0.4
2021-03-29 12.10 11.10 12.10 11.10 3.60% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments