Online Forum

MRS Bond Kresna

MRS Bond Kresna
Last: 2,628.245 0
Indonesia
Last : 2,628.245 0
Unit :
Last : 2,628.245 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:48

Property Amounts
Last 2,628.245
High 2,628.245
Low 2,628.245
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:48
Yesterday 2,628.245
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.7230 0.0275% 2021-04-13
One Month 7.8220 0.2967% 2021-03-19
Six Month 147.9880 5.3305% 2020-10-20
One Year 112.4830 4.1041% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,628.93
Moving Average (EMA) 10 Day 2,629.89
Moving Average (EMA) 20 Day 2,631.72
Moving Average (EMA) 30 Day 2,633.75
Moving Average (EMA) 50 Day 2,636.78
Moving Average (EMA) 100 Day 2,654.23
Moving Average (EMA) 200 Day 2,696.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,629.07
Simple Moving Average (SMA) 10 Day 2,630.17
Simple Moving Average (SMA) 20 Day 2,632.35
Simple Moving Average (SMA) 30 Day 2,634.68
Simple Moving Average (SMA) 50 Day 2,638.44
Simple Moving Average (SMA) 100 Day 2,657.27
Simple Moving Average (SMA) 200 Day 2,722.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,628.24 2,628.24 2,628.24 - -
Support 2 (S2) 2,628.24 2,628.24 2,628.24 1,314.12 -
Support 1 (S1) 2,628.24 2,628.24 2,628.24 - 2,628.24
Pivot Point (PP) 2,628.24 2,628.24 2,628.24 1,314.12 2,628.24
Resistance 1 (R1) 2,628.24 2,628.24 2,628.24 - 2,628.24
Resistance 2 (R2) 2,628.24 2,628.24 2,628.24 1,314.12 -
Resistance 3 (R3) 2,628.24 2,628.24 2,628.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2,628.2450 2,628.2450 2,628.2450 2,628.2450 0.01% 0.36
2021-04-14 2,628.6050 2,628.6050 2,628.6050 2,628.6050 0.01% 0.363
2021-04-13 2,628.9680 2,628.9680 2,628.9680 2,628.9680 0.01% 0.338
2021-04-12 2,629.3060 2,629.3060 2,629.3060 2,629.3060 0.04% 0.957
2021-04-09 2,630.2630 2,630.2630 2,630.2630 2,630.2630 0.01% 0.288
2021-04-08 2,630.5510 2,630.5510 2,630.5510 2,630.5510 0.01% 0.281
2021-04-07 2,630.8320 2,630.8320 2,630.8320 2,630.8320 0.01% 0.281
2021-04-06 2,631.1130 2,631.1130 2,631.1130 2,631.1130 0.01% 0.275
2021-04-05 2,631.3880 2,631.3880 2,631.3880 2,631.3880 0.04% 1.137
2021-04-01 2,632.5250 2,632.5250 2,632.5250 2,632.5250 0.01% 0.28
2021-03-31 2,632.8050 2,632.8050 2,632.8050 2,632.8050 0.01% 0.278
2021-03-30 2,633.0830 2,633.0830 2,633.0830 2,633.0830 0.01% 0.279
2021-03-29 2,633.3620 2,633.3620 2,633.3620 2,633.3620 0.03% 0.831
2021-03-26 2,634.1930 2,634.1930 2,634.1930 2,634.1930 0.01% 0.272
2021-03-25 2,634.4650 2,634.4650 2,634.4650 2,634.4650 0.01% 0.272
2021-03-24 2,634.7370 2,634.7370 2,634.7370 2,634.7370 0.01% 0.272
2021-03-23 2,635.0090 2,635.0090 2,635.0090 2,635.0090 0.01% 0.263
2021-03-22 2,635.2720 2,635.2720 2,635.2720 2,635.2720 0.03% 0.795
2021-03-19 2,636.0670 2,636.0670 2,636.0670 2,636.0670 0.01% 0.267
2021-03-18 2,636.3340 2,636.3340 2,636.3340 2,636.3340 0.01% 0.267
2021-03-17 2,636.6010 2,636.6010 2,636.6010 2,636.6010 0.01% 0.267
2021-03-16 2,636.8680 2,636.8680 2,636.8680 2,636.8680 0.01% 0.267
2021-03-15 2,637.1350 2,637.1350 2,637.1350 2,637.1350 0.08% 2.066
2021-03-12 2,639.2010 2,639.2010 2,639.2010 2,639.2010 0.02% 0.523
2021-03-10 2,639.7240 2,639.7240 2,639.7240 2,639.7240 0.02% 0.523
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments