Online Forum

MRS Flex Kresna

MRS Flex Kresna
Last: 1,398.674 0
Indonesia
Last : 1,398.674 0
Unit :
Last : 1,398.674 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 23:32:20

Property Amounts
Last 1,398.674
High 1,398.674
Low 1,398.674
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:20
Yesterday 1,398.674
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 290.5370 17.1996% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,400.77
Moving Average (EMA) 10 Day 1,456.93
Moving Average (EMA) 20 Day 1,512.81
Moving Average (EMA) 30 Day 1,540.50
Moving Average (EMA) 50 Day 1,566.65
Moving Average (EMA) 100 Day 1,632.61
Moving Average (EMA) 200 Day 1,805.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,391.50
Simple Moving Average (SMA) 10 Day 1,490.98
Simple Moving Average (SMA) 20 Day 1,544.82
Simple Moving Average (SMA) 30 Day 1,566.63
Simple Moving Average (SMA) 50 Day 1,586.36
Simple Moving Average (SMA) 100 Day 1,632.28
Simple Moving Average (SMA) 200 Day 1,882.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,398.67 1,398.67 1,398.67 - -
Support 2 (S2) 1,398.67 1,398.67 1,398.67 699.33 -
Support 1 (S1) 1,398.67 1,398.67 1,398.67 - 1,398.67
Pivot Point (PP) 1,398.67 1,398.67 1,398.67 699.33 1,398.67
Resistance 1 (R1) 1,398.67 1,398.67 1,398.67 - 1,398.67
Resistance 2 (R2) 1,398.67 1,398.67 1,398.67 699.33 -
Resistance 3 (R3) 1,398.67 1,398.67 1,398.67 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-18 1,398.6740 1,398.6740 1,398.6740 1,398.6740 5.72% 75.72
2020-08-14 1,322.9540 1,322.9540 1,322.9540 1,322.9540 0.05% 0.682
2020-08-13 1,323.6360 1,323.6360 1,323.6360 1,323.6360 0.05% 0.682
2020-08-12 1,324.3180 1,324.3180 1,324.3180 1,324.3180 19.91% 263.625
2020-08-07 1,587.9430 1,587.9430 1,587.9430 1,587.9430 0.04% 0.698
2020-08-06 1,588.6410 1,588.6410 1,588.6410 1,588.6410 0.04% 0.699
2020-08-05 1,589.34 1,589.34 1,589.34 1,589.34 0.04% 0.699
2020-08-04 1,590.0390 1,590.0390 1,590.0390 1,590.0390 0.04% 0.699
2020-08-03 1,590.7380 1,590.7380 1,590.7380 1,590.7380 0.18% 2.832
2020-07-30 1,593.57 1,593.57 1,593.57 1,593.57 0.04% 0.699
2020-07-29 1,594.2690 1,594.2690 1,594.2690 1,594.2690 0.04% 0.699
2020-07-28 1,594.9680 1,594.9680 1,594.9680 1,594.9680 0.04% 0.699
2020-07-27 1,595.6670 1,595.6670 1,595.6670 1,595.6670 0.13% 2.098
2020-07-24 1,597.7650 1,597.7650 1,597.7650 1,597.7650 0.04% 0.699
2020-07-23 1,598.4640 1,598.4640 1,598.4640 1,598.4640 0.04% 0.699
2020-07-22 1,599.1630 1,599.1630 1,599.1630 1,599.1630 0.04% 0.7
2020-07-21 1,599.8630 1,599.8630 1,599.8630 1,599.8630 0.04% 0.699
2020-07-20 1,600.5620 1,600.5620 1,600.5620 1,600.5620 0.13% 2.099
2020-07-17 1,602.6610 1,602.6610 1,602.6610 1,602.6610 0.04% 0.699
2020-07-16 1,603.36 1,603.36 1,603.36 1,603.36 0.04% 0.717
2020-07-15 1,604.0770 1,604.0770 1,604.0770 1,604.0770 0.04% 0.613
2020-07-14 1,604.69 1,604.69 1,604.69 1,604.69 0.07% 1.2
2020-07-13 1,605.89 1,605.89 1,605.89 1,605.89 0.11% 1.706
2020-07-10 1,607.5960 1,607.5960 1,607.5960 1,607.5960 0.05% 0.749
2020-07-09 1,608.3450 1,608.3450 1,608.3450 1,608.3450 0.05% 0.749
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments