History MSCI TADAWUL 30
16:55:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,609.03 | 1,609.03 | 1,609.03 | 1,609.03 | 8.43 | 0.53% | 2024/03/13 | 2024-03-13 |
1,600.60 | 1,600.60 | 1,600.60 | 1,600.60 | 4.13 | 0.26% | 2024/03/12 | 2024-03-12 |
1,596.47 | 1,596.47 | 1,596.47 | 1,596.47 | 10.23 | 0.64% | 2024/03/11 | 2024-03-11 |
1,606.70 | 1,606.70 | 1,606.70 | 1,606.70 | 3.77 | 0.24% | 2024/03/10 | 2024-03-10 |
1,602.93 | 1,602.93 | 1,602.93 | 1,602.93 | 3.51 | 0.22% | 2024/03/08 | 2024-03-08 |
1,599.44 | 1,599.42 | 1,599.44 | 1,599.42 | 10.31 | 0.65% | 2024/03/06 | 2024-03-06 |
1,593.33 | 1,589.11 | 1,593.33 | 1,589.11 | 4.22 | 0.27% | 2024/03/04 | 2024-03-04 |
1,610.87 | 1,610.87 | 1,610.87 | 1,610.87 | 12.81 | 0.8% | 2024/03/03 | 2024-03-03 |
1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 276.48 | 20.52% | 2024/03/02 | 2024-03-02 |
1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - | - | 2023/10/23 | 2023-10-23 |
1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 375.3 | 27.86% | 2023/09/29 | 2023-09-29 |
1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 375.3 | 27.86% | 2023/09/26 | 2023-09-26 |
1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 9.29 | 0.69% | 2023/03/25 | 2023-03-25 |
1,356.49 | 1,347.20 | 1,356.49 | 1,347.20 | - | - | 2023/03/24 | 2023-03-24 |
1,347.20 | 1,347.20 | 1,356.49 | 1,347.20 | - | - | 2023/03/23 | 2023-03-23 |
1,356.49 | 1,347.20 | 1,356.49 | 1,356.49 | - | - | 2023/03/22 | 2023-03-22 |
1,347.20 | 1,347.20 | 1,356.49 | 1,347.20 | - | - | 2023/03/20 | 2023-03-20 |
1,356.49 | 1,347.20 | 1,356.49 | 1,356.49 | - | - | 2023/03/19 | 2023-03-19 |
1,347.20 | 1,347.20 | 1,356.49 | 1,347.20 | 9.29 | 0.69% | 2023/03/18 | 2023-03-18 |
1,347.20 | 1,347.20 | 1,356.49 | 1,356.49 | - | - | 2023/03/16 | 2023-03-16 |
1,356.49 | 1,356.49 | 1,356.49 | 1,356.49 | 21.4 | 1.58% | 2023/03/15 | 2023-03-15 |
1,377.89 | 1,377.89 | 1,377.89 | 1,377.89 | 15.96 | 1.16% | 2023/03/14 | 2023-03-14 |
1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 29.43 | 2.11% | 2023/03/13 | 2023-03-13 |
1,423.28 | 1,423.28 | 1,423.28 | 1,423.28 | 29.43 | 2.11% | 2023/03/09 | 2023-03-09 |