Online Forum

Muller & Phipps

Muller & Phipps
Last: 0.9 0
Sri Lanka
Last : 0.9 0
Unit :
Last : 0.9 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 23 January

Property Amounts
Last 0.9
High 0.9
Low 0.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 January
Yesterday 0.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,541,267 Rial
Coin
8,998,493 Rial
USD
8,679,625 Rial
Euro
8,619,325 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.84
Moving Average (EMA) 10 Day 0.86
Moving Average (EMA) 20 Day 0.89
Moving Average (EMA) 30 Day 0.86
Moving Average (EMA) 50 Day 0.84
Moving Average (EMA) 100 Day 0.78
Moving Average (EMA) 200 Day 0.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.84
Simple Moving Average (SMA) 10 Day 0.88
Simple Moving Average (SMA) 20 Day 0.92
Simple Moving Average (SMA) 30 Day 0.89
Simple Moving Average (SMA) 50 Day 0.80
Simple Moving Average (SMA) 100 Day 0.74
Simple Moving Average (SMA) 200 Day 0.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.9 0.9 0.9 - -
Support 2 (S2) 0.9 0.9 0.9 0.45 -
Support 1 (S1) 0.9 0.9 0.9 - 0.9
Pivot Point (PP) 0.9 0.9 0.9 0.45 0.9
Resistance 1 (R1) 0.9 0.9 0.9 - 0.9
Resistance 2 (R2) 0.9 0.9 0.9 0.45 -
Resistance 3 (R3) 0.9 0.9 0.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-23 0.90 0.90 0.90 0.90 12.50% 0.1
2020-01-21 0.90 0.80 0.90 0.80 - 0
2020-01-20 0.80 0.80 0.80 0.80 12.50% 0.1
2020-01-18 0.90 0.90 0.90 0.90 12.50% 0.1
2020-01-16 0.80 0.80 0.80 0.80 12.50% 0.1
2020-01-14 0.90 0.90 0.90 0.90 11.11% 0.1
2020-01-10 1 1 1 1 25% 0.2
2020-01-08 0.90 0.80 0.90 0.80 25% 0.2
2020-01-07 1 1 1 1 11.11% 0.1
2020-01-03 0.90 0.90 0.90 0.90 11.11% 0.1
2019-12-20 1 1 1 1 11.11% 0.1
2019-12-19 0.90 0.90 0.90 0.90 11.11% 0.1
2019-12-12 1 1 1 1 11.11% 0.1
2019-12-11 0.90 0.90 0.90 0.90 11.11% 0.1
2019-11-26 1 1 1 1 11.11% 0.1
2019-11-25 0.90 0.90 0.90 0.90 11.11% 0.1
2019-11-23 1 1 1 1 10% 0.1
2019-11-18 1.10 1.10 1.10 1.10 22.22% 0.2
2019-11-14 0.80 0.80 0.90 0.90 - 0
2019-11-06 1 0.90 1 0.90 - 0
2019-11-04 0.90 0.90 0.90 0.90 11.11% 0.1
2019-10-31 1 1 1 1 11.11% 0.1
2019-10-30 0.90 0.90 0.90 0.90 11.11% 0.1
2019-10-29 1 1 1 1 11.11% 0.1
2019-10-25 0.90 0.90 0.90 0.90 11.11% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments