Online Forum

Multipartner SICAV - RobecoSAM Smart Materials EUR

Multipartner SICAV - RobecoSAM Smart Materials EUR
Last: 210.17 0
Netherlands
Last : 210.17 0
Unit :
Last : 210.17 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 13:31:21

Property Amounts
Last 210.17
High 210.17
Low 210.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:21
Yesterday 210.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,112,290 Rial
Coin
9,720,702 Rial
USD
9,457,669 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 33.68 19.0832% 2020-05-15
Three Year 5.74 2.8078% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 213.83
Moving Average (EMA) 10 Day 214.90
Moving Average (EMA) 20 Day 214.09
Moving Average (EMA) 30 Day 213.21
Moving Average (EMA) 50 Day 211.51
Moving Average (EMA) 100 Day 206.50
Moving Average (EMA) 200 Day 202.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 214.77
Simple Moving Average (SMA) 10 Day 215.44
Simple Moving Average (SMA) 20 Day 214.70
Simple Moving Average (SMA) 30 Day 211.97
Simple Moving Average (SMA) 50 Day 209.85
Simple Moving Average (SMA) 100 Day 205.09
Simple Moving Average (SMA) 200 Day 197.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 210.17 210.17 210.17 - -
Support 2 (S2) 210.17 210.17 210.17 105.08 -
Support 1 (S1) 210.17 210.17 210.17 - 210.17
Pivot Point (PP) 210.17 210.17 210.17 105.08 210.17
Resistance 1 (R1) 210.17 210.17 210.17 - 210.17
Resistance 2 (R2) 210.17 210.17 210.17 105.08 -
Resistance 3 (R3) 210.17 210.17 210.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-29 210.17 210.17 210.17 210.17 1.81% 3.81
2020-10-28 213.98 213.98 213.98 213.98 0.19% 0.4
2020-10-27 214.38 214.38 214.38 214.38 1.65% 3.54
2020-10-26 217.92 217.92 217.92 217.92 0.24% 0.52
2020-10-23 217.40 217.40 217.40 217.40 0.95% 2.04
2020-10-22 215.36 215.36 215.36 215.36 0.43% 0.92
2020-10-21 216.28 216.28 216.28 216.28 0.76% 1.64
2020-10-20 214.64 214.64 214.64 214.64 1.14% 2.45
2020-10-19 217.09 217.09 217.09 217.09 0.08% 0.17
2020-10-16 217.26 217.26 217.26 217.26 0.02% 0.04
2020-10-15 217.30 217.30 217.30 217.30 0.64% 1.4
2020-10-14 218.70 218.70 218.70 218.70 0.41% 0.9
2020-10-13 217.80 217.80 217.80 217.80 0.10% 0.22
2020-10-12 217.58 217.58 217.58 217.58 0.44% 0.95
2020-10-09 216.63 216.63 216.63 216.63 1.14% 2.45
2020-10-08 214.18 214.18 214.18 214.18 1.73% 3.65
2020-10-07 210.53 210.53 210.53 210.53 0.21% 0.44
2020-10-06 210.97 210.97 210.97 210.97 1.55% 3.22
2020-10-05 207.75 207.75 207.75 207.75 0.23% 0.47
2020-10-02 208.22 208.22 208.22 208.22 0.48% 0.99
2020-10-01 207.23 207.23 207.23 207.23 0.09% 0.18
2020-09-30 207.05 207.05 207.05 207.05 0.23% 0.48
2020-09-29 206.57 206.57 206.57 206.57 2.58% 5.19
2020-09-25 201.38 201.38 201.38 201.38 0.90% 1.81
2020-09-24 203.19 203.19 203.19 203.19 0.90% 1.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments