Online Forum

Multipartner SICAV - RobecoSAM Smart Materials EUR

Multipartner SICAV - RobecoSAM Smart Materials EUR
Last: 210.17 0
Netherlands
Last : 210.17 0
Unit :
Last : 210.17 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 13:31:21

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
210.17 210.17 210.17 210.17 3.81 1.81% 2020/10/29 2020-10-29
213.98 213.98 213.98 213.98 0.4 0.19% 2020/10/28 2020-10-28
214.38 214.38 214.38 214.38 3.54 1.65% 2020/10/27 2020-10-27
217.92 217.92 217.92 217.92 0.52 0.24% 2020/10/26 2020-10-26
217.40 217.40 217.40 217.40 2.04 0.95% 2020/10/23 2020-10-23
215.36 215.36 215.36 215.36 0.92 0.43% 2020/10/22 2020-10-22
216.28 216.28 216.28 216.28 1.64 0.76% 2020/10/21 2020-10-21
214.64 214.64 214.64 214.64 2.45 1.14% 2020/10/20 2020-10-20
217.09 217.09 217.09 217.09 0.17 0.08% 2020/10/19 2020-10-19
217.26 217.26 217.26 217.26 0.04 0.02% 2020/10/16 2020-10-16
217.30 217.30 217.30 217.30 1.4 0.64% 2020/10/15 2020-10-15
218.70 218.70 218.70 218.70 0.9 0.41% 2020/10/14 2020-10-14
217.80 217.80 217.80 217.80 0.22 0.1% 2020/10/13 2020-10-13
217.58 217.58 217.58 217.58 0.95 0.44% 2020/10/12 2020-10-12
216.63 216.63 216.63 216.63 2.45 1.14% 2020/10/09 2020-10-09
214.18 214.18 214.18 214.18 3.65 1.73% 2020/10/08 2020-10-08
210.53 210.53 210.53 210.53 0.44 0.21% 2020/10/07 2020-10-07
210.97 210.97 210.97 210.97 3.22 1.55% 2020/10/06 2020-10-06
207.75 207.75 207.75 207.75 0.47 0.23% 2020/10/05 2020-10-05
208.22 208.22 208.22 208.22 0.99 0.48% 2020/10/02 2020-10-02
207.23 207.23 207.23 207.23 0.18 0.09% 2020/10/01 2020-10-01
207.05 207.05 207.05 207.05 0.48 0.23% 2020/09/30 2020-09-30
206.57 206.57 206.57 206.57 5.19 2.58% 2020/09/29 2020-09-29
201.38 201.38 201.38 201.38 1.81 0.9% 2020/09/25 2020-09-25
203.19 203.19 203.19 203.19 2.63 1.29% 2020/09/24 2020-09-24
205.82 205.82 205.82 205.82 0.81 0.4% 2020/09/23 2020-09-23
205.01 205.01 205.01 205.01 4.07 1.99% 2020/09/22 2020-09-22
209.08 209.08 209.08 209.08 0.59 0.28% 2020/09/21 2020-09-21
209.67 209.67 209.67 209.67 0.38 0.18% 2020/09/18 2020-09-18
210.05 210.05 210.05 210.05 0.38 0.18% 2020/09/17 2020-09-17

Units Converter