Online Forum

Murray River Organics

Murray River Organics
Last: 0.295 10.17
Australia
Last : 0.295 10.17
Unit :
Last : 0.295 10.17
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 10:37:25

Property Amounts
Last 0.295
High 0.295
Low 0.295
Max Fluctuation -
Max Fluctuation % -
Open 0.295
Time 10:37:25
Yesterday 0.325
Change % 10.17%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0750 20.2703% 2021-02-24
One Month 0.1050 26.25% 2021-02-04
Six Month 0.2830 2,358.3333% 2020-09-02
One Year 0.2450 490% 2019-12-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.34
Moving Average (EMA) 10 Day 0.35
Moving Average (EMA) 20 Day 0.37
Moving Average (EMA) 30 Day 0.30
Moving Average (EMA) 50 Day 0.24
Moving Average (EMA) 100 Day 0.15
Moving Average (EMA) 200 Day 0.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.35
Simple Moving Average (SMA) 10 Day 0.36
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.31
Simple Moving Average (SMA) 50 Day 0.19
Simple Moving Average (SMA) 100 Day 0.10
Simple Moving Average (SMA) 200 Day 0.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.29 0.29 0.29 0.29 -
Support 2 (S2) 0.29 0.29 0.29 0.29 -
Support 1 (S1) 0.29 0.29 0.29 0.29 0.29
Pivot Point (PP) 0.29 0.29 0.29 0.29 0.29
Resistance 1 (R1) 0.29 0.29 0.29 0.29 0.29
Resistance 2 (R2) 0.29 0.29 0.29 0.29 -
Resistance 3 (R3) 0.29 0.29 0.29 0.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 0.3250 0.3250 0.3250 0.3250 9.23% 0.03
2021-03-02 0.3550 0.3550 0.3550 0.3550 1.41% 0.005
2021-03-01 0.36 0.36 0.36 0.36 5.88% 0.02
2021-02-26 0.34 0.34 0.34 0.34 8.82% 0.03
2021-02-24 0.37 0.37 0.37 0.37 8.82% 0.03
2021-02-23 0.34 0.34 0.34 0.34 11.76% 0.04
2021-02-19 0.38 0.38 0.38 0.38 1.32% 0.005
2021-02-18 0.3850 0.3850 0.3850 0.3850 1.32% 0.005
2021-02-17 0.38 0.38 0.38 0.38 2.70% 0.01
2021-02-16 0.37 0.37 0.37 0.37 2.78% 0.01
2021-02-12 0.36 0.36 0.36 0.36 4.17% 0.015
2021-02-08 0.3750 0.3750 0.3750 0.3750 6.67% 0.025
2021-02-04 0.40 0.40 0.40 0.40 5.26% 0.02
2021-02-03 0.38 0.38 0.38 0.38 5.26% 0.02
2021-02-01 0.40 0.40 0.40 0.40 2.50% 0.01
2021-01-29 0.41 0.41 0.41 0.41 4.88% 0.02
2021-01-28 0.43 0.43 0.43 0.43 2.33% 0.01
2021-01-27 0.44 0.44 0.44 0.44 2.27% 0.01
2021-01-26 0.45 0.45 0.45 0.45 9.76% 0.04
2021-01-20 0.41 0.41 0.41 0.41 9.76% 0.04
2021-01-19 0.45 0.45 0.45 0.45 12.50% 0.05
2021-01-18 0.40 0.40 0.40 0.40 12.50% 0.05
2021-01-15 0.45 0.45 0.45 0.45 4.44% 0.02
2021-01-14 0.47 0.47 0.47 0.47 4,600% 0.46
2021-01-06 0.01 0.01 0.01 0.01 4,600% 0.46
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.295 10:37:25 - - 0.03 10.17%
Full list

Comments