Online Forum

MXN/DKK Ask

MXN/DKK Ask
Last: 0.3101 0
Ask
Last : 0.3101 0
Unit :
Last : 0.3101 0
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

Today 14:07:26

Property Amounts
Last 0.3101
High 0.3111
Low 0.3099
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:26
Yesterday 0.3101
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0009 0.2911% 2021-04-05
One Month 0.0164 5.5839% 2021-03-05
Six Month 0.0123 4.1303% 2020-10-12
One Year 0.0172 5.8723% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.31
Moving Average (EMA) 10 Day 0.31
Moving Average (EMA) 20 Day 0.30
Moving Average (EMA) 30 Day 0.30
Moving Average (EMA) 50 Day 0.30
Moving Average (EMA) 100 Day 0.30
Moving Average (EMA) 200 Day 0.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.30
Simple Moving Average (SMA) 10 Day 0.31
Simple Moving Average (SMA) 20 Day 0.30
Simple Moving Average (SMA) 30 Day 0.30
Simple Moving Average (SMA) 50 Day 0.30
Simple Moving Average (SMA) 100 Day 0.30
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.30 0.30 0.30 0.00 -
Support 2 (S2) 0.30 0.30 0.30 0.15 -
Support 1 (S1) 0.30 0.30 0.30 0.00 0.31
Pivot Point (PP) 0.31 0.31 0.31 0.15 0.31
Resistance 1 (R1) 0.31 0.31 0.31 0.00 0.31
Resistance 2 (R2) 0.31 0.31 0.31 0.15 -
Resistance 3 (R3) 0.31 0.31 0.31 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 0.3106 0.3099 0.3111 0.3101 0.19% 0.0006
2021-04-08 0.3099 0.3099 0.3113 0.3107 0.29% 0.0009
2021-04-07 0.3102 0.3095 0.3110 0.3098 0.10% 0.0003
2021-04-06 0.3094 0.3093 0.3117 0.3101 0.29% 0.0009
2021-04-05 0.3121 0.3092 0.3123 0.3092 0.81% 0.0025
2021-04-04 0.3117 0.3117 0.3117 0.3117 0.06% 0.0002
2021-04-03 0.3113 0.3113 0.3115 0.3115 - 0
2021-04-02 0.3113 0.3110 0.3117 0.3115 0.10% 0.0003
2021-04-01 0.3109 0.3099 0.3118 0.3112 0.23% 0.0007
2021-03-31 0.3086 0.3080 0.3105 0.3105 0.58% 0.0018
2021-03-30 0.3066 0.3065 0.3088 0.3087 0.72% 0.0022
2021-03-29 0.3065 0.3039 0.3069 0.3065 0.03% 0.0001
2021-03-27 0.3062 0.3061 0.3064 0.3064 0.03% 0.0001
2021-03-26 0.3056 0.3046 0.3071 0.3065 0.20% 0.0006
2021-03-25 0.3009 0.3004 0.3059 0.3059 1.49% 0.0045
2021-03-24 0.3022 0.3013 0.3039 0.3014 0.43% 0.0013
2021-03-23 0.3031 0.3001 0.3050 0.3027 0.17% 0.0005
2021-03-22 0.3022 0.3011 0.3034 0.3032 0.56% 0.0017
2021-03-20 0.3049 0.3049 0.3049 0.3049 0.03% 0.0001
2021-03-19 0.3048 0.3048 0.3048 0.3048 0.07% 0.0002
2021-03-18 0.3059 0.3048 0.3059 0.3050 1.19% 0.0036
2021-03-16 0.3022 0.3014 0.3022 0.3014 0.20% 0.0006
2021-03-15 0.3003 0.2995 0.3020 0.3020 0.60% 0.0018
2021-03-14 0.3002 0.3002 0.3002 0.3002 2.21% 0.0065
2021-03-05 0.2937 0.2937 0.2937 0.2937 2.21% 0.0065
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments