Today 07:14:24
| Property | Amounts |
|---|---|
| Last | 7.5848 |
| High | 7.6011 |
| Low | 7.55 |
| Max Fluctuation | 0.04 |
| Max Fluctuation % | 0.46% |
| Open | 7.5888 |
| Time | 07:14:24 |
| Yesterday | 7.5888 |
| Change % | 0.05% |
| Change | 0.004 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,945,843 Rial |
| Coin |
|---|
| 9,427,405 Rial |
| USD |
|---|
| 9,689,647 Rial |
| Euro |
|---|
| 9,951,223 Rial |
Daily Chart
Performance
| One Week | 0.1856 | 2.3886% | 2021-02-19 |
| One Month | 0.4738 | 5.8794% | 2021-01-26 |
| Six Month | 0.1194 | 1.5498% | 2020-08-26 |
| One Year | 0.7617 | 9.1260% | 2020-02-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7.72 |
| Moving Average (EMA) | 10 Day | 7.79 |
| Moving Average (EMA) | 20 Day | 7.86 |
| Moving Average (EMA) | 30 Day | 7.90 |
| Moving Average (EMA) | 50 Day | 7.96 |
| Moving Average (EMA) | 100 Day | 7.91 |
| Moving Average (EMA) | 200 Day | 7.81 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7.73 |
| Simple Moving Average (SMA) | 10 Day | 7.82 |
| Simple Moving Average (SMA) | 20 Day | 7.89 |
| Simple Moving Average (SMA) | 30 Day | 7.92 |
| Simple Moving Average (SMA) | 50 Day | 7.99 |
| Simple Moving Average (SMA) | 100 Day | 7.96 |
| Simple Moving Average (SMA) | 200 Day | 7.79 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7.50 | 7.52 | 7.52 | 7.51 | - |
| Support 2 (S2) | 7.52 | 7.54 | 7.52 | 7.53 | - |
| Support 1 (S1) | 7.55 | 7.55 | 7.52 | 7.56 | 7.54 |
| Pivot Point (PP) | 7.57 | 7.57 | 7.57 | 7.58 | 7.57 |
| Resistance 1 (R1) | 7.60 | 7.59 | 7.64 | 7.61 | 7.59 |
| Resistance 2 (R2) | 7.62 | 7.61 | 7.64 | 7.63 | - |
| Resistance 3 (R3) | 7.65 | 7.62 | 7.64 | 7.66 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-02-25 | 7.8530 | 7.5795 | 7.8571 | 7.6119 | 3.01% | 0.229 |
| 2021-02-24 | 7.7661 | 7.7345 | 7.8421 | 7.8409 | 1.07% | 0.083 |
| 2021-02-23 | 7.6858 | 7.6619 | 7.7633 | 7.7579 | 0.92% | 0.0706 |
| 2021-02-22 | 7.7886 | 7.6566 | 7.7886 | 7.6873 | 1.31% | 0.1008 |
| 2021-02-20 | 7.7748 | 7.77 | 7.7881 | 7.7881 | 0.23% | 0.0177 |
| 2021-02-19 | 7.8386 | 7.7704 | 7.8418 | 7.7704 | 0.60% | 0.0467 |
| 2021-02-18 | 7.9630 | 7.7721 | 7.9767 | 7.8171 | 1.83% | 0.1432 |
| 2021-02-17 | 7.9889 | 7.9157 | 7.9903 | 7.9603 | 0.26% | 0.0206 |
| 2021-02-16 | 7.9939 | 7.9534 | 8.0693 | 7.9809 | 0.22% | 0.0176 |
| 2021-02-15 | 7.9928 | 7.9667 | 8.0093 | 7.9985 | 0.14% | 0.011 |
| 2021-02-13 | 7.9748 | 7.9748 | 7.9911 | 7.9875 | 0.12% | 0.0093 |
| 2021-02-12 | 8.0141 | 7.9265 | 8.0141 | 7.9782 | 0.26% | 0.0209 |
| 2021-02-11 | 7.9765 | 7.9515 | 8.0151 | 7.9991 | 0.23% | 0.0183 |
| 2021-02-10 | 7.9744 | 7.9343 | 8.0397 | 7.9808 | 0.11% | 0.009 |
| 2021-02-09 | 8.0157 | 7.9316 | 8.0401 | 7.9718 | 0.42% | 0.0336 |
| 2021-02-08 | 7.9940 | 7.9215 | 8.0127 | 8.0054 | 0.10% | 0.0081 |
| 2021-02-06 | 7.9905 | 7.9905 | 8.0135 | 8.0135 | 0.17% | 0.0137 |
| 2021-02-05 | 7.8961 | 7.8840 | 8.0109 | 7.9998 | 1.45% | 0.1143 |
| 2021-02-04 | 7.9584 | 7.86 | 7.9769 | 7.8855 | 0.99% | 0.0779 |
| 2021-02-03 | 7.9820 | 7.9576 | 8.0161 | 7.9634 | 0.39% | 0.0312 |
| 2021-02-02 | 7.8940 | 7.8940 | 7.9946 | 7.9946 | 1.08% | 0.0856 |
| 2021-02-01 | 7.8632 | 7.8509 | 7.9406 | 7.9090 | 1.16% | 0.0904 |
| 2021-01-30 | 7.8456 | 7.8184 | 7.8502 | 7.8186 | 0.63% | 0.049 |
| 2021-01-29 | 7.9801 | 7.8489 | 8.0049 | 7.8676 | 1.43% | 0.1126 |
| 2021-01-28 | 7.9304 | 7.8736 | 7.9802 | 7.9802 | 1.43% | 0.1126 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.5848 | 07:14:24 | 0.0047 | 0.06% | 0.004 | 0.05% |
| 7.5895 | 07:01:00 | - | - | 0.0007 | 0.01% |
| 7.5895 | 07:00:59 | 0.0056 | 0.07% | 0.0007 | 0.01% |
| 7.5951 | 06:35:41 | - | - | 0.0063 | 0.08% |
| 7.5951 | 06:35:40 | 0.006 | 0.08% | 0.0063 | 0.08% |
| 7.6011 | 06:14:29 | 0.0058 | 0.08% | 0.0123 | 0.16% |
| 7.5953 | 05:56:26 | 0.0004 | 0.01% | 0.0065 | 0.09% |
| 7.5949 | 05:42:31 | 0.0067 | 0.09% | 0.0061 | 0.08% |
| 7.5882 | 05:21:35 | 0.0025 | 0.03% | 0.0006 | 0.01% |
| 7.5857 | 04:56:23 | 0.0073 | 0.10% | 0.0031 | 0.04% |
| 7.5784 | 04:35:36 | - | - | 0.0104 | 0.14% |
| 7.5784 | 04:35:35 | 0.0038 | 0.05% | 0.0104 | 0.14% |
| 7.5746 | 04:21:26 | 0.012 | 0.16% | 0.0142 | 0.19% |
| 7.5626 | 03:56:27 | 0.0103 | 0.14% | 0.0262 | 0.35% |
| 7.5729 | 03:35:27 | - | - | 0.0159 | 0.21% |
| 7.5729 | 03:35:27 | 0.0111 | 0.15% | 0.0159 | 0.21% |
| 7.584 | 03:21:25 | 0.0058 | 0.08% | 0.0048 | 0.06% |
| 7.5898 | 02:56:25 | 0.0051 | 0.07% | 0.001 | 0.01% |
| 7.5949 | 01:56:24 | 0.0014 | 0.02% | 0.0061 | 0.08% |
| 7.5935 | 01:35:33 | - | - | 0.0047 | 0.06% |
| 7.5935 | 01:35:33 | 0.0021 | 0.03% | 0.0047 | 0.06% |
| 7.5914 | 01:14:24 | 0.0085 | 0.11% | 0.0026 | 0.03% |
| 7.5999 | 00:56:30 | 0.0338 | 0.45% | 0.0111 | 0.15% |
| 7.5661 | 00:35:45 | - | - | 0.0227 | 0.30% |
| 7.5661 | 00:35:44 | 0.0161 | 0.21% | 0.0227 | 0.30% |
Comments