Online Forum

MXN/PKR Ask

MXN/PKR Ask
Last: 7.5848 0.05
Ask
Last : 7.5848 0.05
Unit :
Last : 7.5848 0.05
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

Today 07:14:24

Property Amounts
Last 7.5848
High 7.6011
Low 7.55
Max Fluctuation 0.04
Max Fluctuation % 0.46%
Open 7.5888
Time 07:14:24
Yesterday 7.5888
Change % 0.05%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.1856 2.3886% 2021-02-19
One Month 0.4738 5.8794% 2021-01-26
Six Month 0.1194 1.5498% 2020-08-26
One Year 0.7617 9.1260% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.72
Moving Average (EMA) 10 Day 7.79
Moving Average (EMA) 20 Day 7.86
Moving Average (EMA) 30 Day 7.90
Moving Average (EMA) 50 Day 7.96
Moving Average (EMA) 100 Day 7.91
Moving Average (EMA) 200 Day 7.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.73
Simple Moving Average (SMA) 10 Day 7.82
Simple Moving Average (SMA) 20 Day 7.89
Simple Moving Average (SMA) 30 Day 7.92
Simple Moving Average (SMA) 50 Day 7.99
Simple Moving Average (SMA) 100 Day 7.96
Simple Moving Average (SMA) 200 Day 7.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.50 7.52 7.52 7.51 -
Support 2 (S2) 7.52 7.54 7.52 7.53 -
Support 1 (S1) 7.55 7.55 7.52 7.56 7.54
Pivot Point (PP) 7.57 7.57 7.57 7.58 7.57
Resistance 1 (R1) 7.60 7.59 7.64 7.61 7.59
Resistance 2 (R2) 7.62 7.61 7.64 7.63 -
Resistance 3 (R3) 7.65 7.62 7.64 7.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 7.8530 7.5795 7.8571 7.6119 3.01% 0.229
2021-02-24 7.7661 7.7345 7.8421 7.8409 1.07% 0.083
2021-02-23 7.6858 7.6619 7.7633 7.7579 0.92% 0.0706
2021-02-22 7.7886 7.6566 7.7886 7.6873 1.31% 0.1008
2021-02-20 7.7748 7.77 7.7881 7.7881 0.23% 0.0177
2021-02-19 7.8386 7.7704 7.8418 7.7704 0.60% 0.0467
2021-02-18 7.9630 7.7721 7.9767 7.8171 1.83% 0.1432
2021-02-17 7.9889 7.9157 7.9903 7.9603 0.26% 0.0206
2021-02-16 7.9939 7.9534 8.0693 7.9809 0.22% 0.0176
2021-02-15 7.9928 7.9667 8.0093 7.9985 0.14% 0.011
2021-02-13 7.9748 7.9748 7.9911 7.9875 0.12% 0.0093
2021-02-12 8.0141 7.9265 8.0141 7.9782 0.26% 0.0209
2021-02-11 7.9765 7.9515 8.0151 7.9991 0.23% 0.0183
2021-02-10 7.9744 7.9343 8.0397 7.9808 0.11% 0.009
2021-02-09 8.0157 7.9316 8.0401 7.9718 0.42% 0.0336
2021-02-08 7.9940 7.9215 8.0127 8.0054 0.10% 0.0081
2021-02-06 7.9905 7.9905 8.0135 8.0135 0.17% 0.0137
2021-02-05 7.8961 7.8840 8.0109 7.9998 1.45% 0.1143
2021-02-04 7.9584 7.86 7.9769 7.8855 0.99% 0.0779
2021-02-03 7.9820 7.9576 8.0161 7.9634 0.39% 0.0312
2021-02-02 7.8940 7.8940 7.9946 7.9946 1.08% 0.0856
2021-02-01 7.8632 7.8509 7.9406 7.9090 1.16% 0.0904
2021-01-30 7.8456 7.8184 7.8502 7.8186 0.63% 0.049
2021-01-29 7.9801 7.8489 8.0049 7.8676 1.43% 0.1126
2021-01-28 7.9304 7.8736 7.9802 7.9802 1.43% 0.1126
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.5848 07:14:24 0.0047 0.06% 0.004 0.05%
7.5895 07:01:00 - - 0.0007 0.01%
7.5895 07:00:59 0.0056 0.07% 0.0007 0.01%
7.5951 06:35:41 - - 0.0063 0.08%
7.5951 06:35:40 0.006 0.08% 0.0063 0.08%
7.6011 06:14:29 0.0058 0.08% 0.0123 0.16%
7.5953 05:56:26 0.0004 0.01% 0.0065 0.09%
7.5949 05:42:31 0.0067 0.09% 0.0061 0.08%
7.5882 05:21:35 0.0025 0.03% 0.0006 0.01%
7.5857 04:56:23 0.0073 0.10% 0.0031 0.04%
7.5784 04:35:36 - - 0.0104 0.14%
7.5784 04:35:35 0.0038 0.05% 0.0104 0.14%
7.5746 04:21:26 0.012 0.16% 0.0142 0.19%
7.5626 03:56:27 0.0103 0.14% 0.0262 0.35%
7.5729 03:35:27 - - 0.0159 0.21%
7.5729 03:35:27 0.0111 0.15% 0.0159 0.21%
7.584 03:21:25 0.0058 0.08% 0.0048 0.06%
7.5898 02:56:25 0.0051 0.07% 0.001 0.01%
7.5949 01:56:24 0.0014 0.02% 0.0061 0.08%
7.5935 01:35:33 - - 0.0047 0.06%
7.5935 01:35:33 0.0021 0.03% 0.0047 0.06%
7.5914 01:14:24 0.0085 0.11% 0.0026 0.03%
7.5999 00:56:30 0.0338 0.45% 0.0111 0.15%
7.5661 00:35:45 - - 0.0227 0.30%
7.5661 00:35:44 0.0161 0.21% 0.0227 0.30%
Full list

Comments