MXN/PKR Ask در روز جاری
20:32:42Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
16.748 | 20:32:42 | 0.0008 | - | 0.046 | 0.28% | 0.1358 | 0.81% | 0.046 | 0.252 |
16.7488 | 20:24:46 | 0.0069 | 0.04% | 0.0468 | 0.28% | 0.135 | 0.81% | 0.0468 | 0.2512 |
16.7557 | 20:18:16 | - | - | 0.0537 | 0.32% | 0.1281 | 0.76% | 0.0537 | 0.2443 |
16.7557 | 20:14:07 | 0.0033 | 0.02% | 0.0537 | 0.32% | 0.1281 | 0.76% | 0.0537 | 0.2443 |
16.7524 | 19:58:48 | 0.0082 | 0.05% | 0.0504 | 0.30% | 0.1314 | 0.78% | 0.0504 | 0.2476 |
16.7442 | 19:51:50 | 0.0005 | - | 0.0422 | 0.25% | 0.1396 | 0.83% | 0.0422 | 0.2558 |
16.7437 | 19:45:17 | 0.0075 | 0.04% | 0.0417 | 0.25% | 0.1401 | 0.84% | 0.0417 | 0.2563 |
16.7512 | 19:38:26 | 0.0216 | 0.13% | 0.0492 | 0.29% | 0.1326 | 0.79% | 0.0492 | 0.2488 |
16.7728 | 19:31:19 | 0.0916 | 0.55% | 0.0708 | 0.42% | 0.111 | 0.66% | 0.0708 | 0.2272 |
16.8644 | 19:23:59 | 0.0999 | 0.60% | 0.1624 | 0.97% | 0.0194 | 0.12% | 0.1624 | 0.1356 |
16.7645 | 19:16:37 | 0.0827 | 0.49% | 0.0625 | 0.37% | 0.1193 | 0.71% | 0.0625 | 0.2355 |
16.8472 | 19:13:41 | 0.066 | 0.39% | 0.1452 | 0.87% | 0.0366 | 0.22% | 0.1452 | 0.1528 |
16.7812 | 19:00:28 | 0.0581 | 0.35% | 0.0792 | 0.47% | 0.1026 | 0.61% | 0.0792 | 0.2188 |
16.8393 | 18:53:01 | 0.0079 | 0.05% | 0.1373 | 0.82% | 0.0445 | 0.26% | 0.1373 | 0.1607 |
16.8472 | 18:45:19 | 0.0037 | 0.02% | 0.1452 | 0.87% | 0.0366 | 0.22% | 0.1452 | 0.1528 |
16.8509 | 18:38:08 | 0.0001 | - | 0.1489 | 0.89% | 0.0329 | 0.20% | 0.1489 | 0.1491 |
16.851 | 18:30:34 | 0.0062 | 0.04% | 0.149 | 0.89% | 0.0328 | 0.19% | 0.149 | 0.149 |
16.8448 | 18:23:25 | 0.0072 | 0.04% | 0.1428 | 0.85% | 0.039 | 0.23% | 0.1428 | 0.1552 |
16.852 | 18:16:16 | - | - | 0.15 | 0.90% | 0.0318 | 0.19% | 0.15 | 0.148 |
16.852 | 18:13:18 | 0.015 | 0.09% | 0.15 | 0.90% | 0.0318 | 0.19% | 0.15 | 0.148 |
16.867 | 18:05:59 | 0.0053 | 0.03% | 0.165 | 0.99% | 0.0168 | 0.10% | 0.165 | 0.133 |
16.8723 | 17:59:36 | 0.0098 | 0.06% | 0.1703 | 1.02% | 0.0115 | 0.07% | 0.1703 | 0.1277 |
16.8821 | 17:45:35 | 0.0083 | 0.05% | 0.1801 | 1.08% | 0.0017 | 0.01% | 0.1801 | 0.1179 |
16.8738 | 17:38:27 | 0.0109 | 0.06% | 0.1718 | 1.03% | 0.01 | 0.06% | 0.1718 | 0.1262 |
16.8629 | 17:25:06 | 0.0006 | - | 0.1609 | 0.96% | 0.0209 | 0.12% | 0.1609 | 0.1371 |
16.8623 | 17:18:29 | - | - | 0.1603 | 0.96% | 0.0215 | 0.13% | 0.1603 | 0.1377 |
16.8623 | 17:15:05 | 0.0042 | 0.02% | 0.1603 | 0.96% | 0.0215 | 0.13% | 0.1603 | 0.1377 |
16.8581 | 17:07:43 | 0.0039 | 0.02% | 0.1561 | 0.93% | 0.0257 | 0.15% | 0.1561 | 0.1419 |
16.862 | 17:00:38 | 0.0085 | 0.05% | 0.16 | 0.96% | 0.0218 | 0.13% | 0.16 | 0.138 |
16.8705 | 16:53:14 | 0.0205 | 0.12% | 0.1685 | 1.01% | 0.0133 | 0.08% | 0.1685 | 0.1295 |