Online Forum

MXN/PYG Ask

MXN/PYG Ask
Last: 309.88 0
Ask
Last : 309.88 0
Unit :
Last : 309.88 0
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

Today 21:49:31

Property Amounts
Last 309.88
High 312.45
Low 309.88
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:31
Yesterday 309.88
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,631,579 Rial
Coin
9,005,823 Rial
USD
9,410,084 Rial
Euro
9,057,656 Rial

Daily Chart

Performance

One Week 5.06 1.6067% 2021-04-05
One Month 7.60 2.3939% 2021-02-27
Six Month 20.36 6.1652% 2020-10-12
One Year 31.29 11.2316% 2020-04-11
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 311.80
Moving Average (EMA) 10 Day 313.39
Moving Average (EMA) 20 Day 315.48
Moving Average (EMA) 30 Day 316.77
Moving Average (EMA) 50 Day 323.32
Moving Average (EMA) 100 Day 332.00
Moving Average (EMA) 200 Day 329.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 312.50
Simple Moving Average (SMA) 10 Day 314.64
Simple Moving Average (SMA) 20 Day 315.40
Simple Moving Average (SMA) 30 Day 317.06
Simple Moving Average (SMA) 50 Day 324.94
Simple Moving Average (SMA) 100 Day 336.96
Simple Moving Average (SMA) 200 Day 332.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 306.45 308.16 306.66 -3.85 -
Support 2 (S2) 308.16 309.14 306.88 153.01 -
Support 1 (S1) 309.02 309.75 307.09 -1.28 309.88
Pivot Point (PP) 310.73 310.73 310.73 155.58 311.16
Resistance 1 (R1) 311.59 311.71 312.66 1.28 312.45
Resistance 2 (R2) 313.30 312.32 312.87 158.15 -
Resistance 3 (R3) 314.16 313.30 313.09 3.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 310.54 309.88 312.45 309.88 0.26% 0.81
2021-04-08 310.51 309.77 312.55 310.69 0.04% 0.13
2021-04-07 316.62 310.56 317.32 310.56 1.89% 5.88
2021-04-06 315.03 315.03 318.19 316.44 0.48% 1.5
2021-04-05 318.35 313.23 318.99 314.94 0.96% 3.01
2021-04-03 317.94 317.94 317.95 317.95 0.03% 0.09
2021-04-02 317.94 317.43 318.47 317.86 0.07% 0.22
2021-04-01 316.33 315.06 318.08 318.08 0.66% 2.09
2021-03-31 313.92 312.82 316.12 315.99 0.63% 1.97
2021-03-30 312.87 312.01 314.02 314.02 0.39% 1.21
2021-03-29 312.73 310.60 313.51 312.81 0.19% 0.59
2021-03-27 313.41 313.38 313.69 313.40 0.06% 0.19
2021-03-26 313.11 312.73 314.96 313.59 0.11% 0.35
2021-03-25 310.41 309.44 313.24 313.24 0.65% 2.03
2021-03-24 314.71 311.21 315.88 311.21 1.25% 3.9
2021-03-23 319.86 314.89 320.27 315.11 1.56% 4.92
2021-03-22 316.06 315.19 320.60 320.03 0.21% 0.67
2021-03-20 319.36 319.36 319.36 319.36 0.23% 0.75
2021-03-19 320.11 320.11 320.11 320.11 0.86% 2.75
2021-03-18 324.13 322.57 324.43 322.86 0.87% 2.8
2021-03-16 321.02 320.06 321.05 320.06 0.29% 0.94
2021-03-15 319.83 318.24 321.78 321 0.43% 1.36
2021-03-14 319.64 319.64 319.64 319.64 0.68% 2.16
2021-02-27 317.27 316.90 317.48 317.48 0.25% 0.79
2021-02-26 317.76 315.78 318.45 316.69 0.25% 0.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments