Online Forum

MXN/PYG Ask

MXN/PYG Ask
Last: 348.53 0.11
Ask
Last : 348.53 0.11
Unit :
Last : 348.53 0.11
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

Today 00:49:57

Property Amounts
Last 348.53
High 348.53
Low 348.26
Max Fluctuation 0.27
Max Fluctuation % 0%
Open 348.26
Time 00:49:57
Yesterday 348.14
Change % 0.11%
Change 0.39
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 3.99 1.1581% 2021-07-22
One Month 7.76 2.2772% 2021-06-29
Six Month 8.86 2.6084% 2021-01-29
One Year 32.11 10.1479% 2020-07-29
Three Year 33.97 10.7992% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 346.53
Moving Average (EMA) 10 Day 345.23
Moving Average (EMA) 20 Day 343.55
Moving Average (EMA) 30 Day 343.18
Moving Average (EMA) 50 Day 341.41
Moving Average (EMA) 100 Day 335.31
Moving Average (EMA) 200 Day 338.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 346.13
Simple Moving Average (SMA) 10 Day 344.43
Simple Moving Average (SMA) 20 Day 343.29
Simple Moving Average (SMA) 30 Day 342.61
Simple Moving Average (SMA) 50 Day 340.11
Simple Moving Average (SMA) 100 Day 336.06
Simple Moving Average (SMA) 200 Day 336.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 348.08 348.17 348.19 347.85 -
Support 2 (S2) 348.17 348.27 348.21 348.05 -
Support 1 (S1) 348.35 348.33 348.23 348.12 348.39
Pivot Point (PP) 348.44 348.44 348.44 348.32 348.46
Resistance 1 (R1) 348.62 348.54 348.82 348.39 348.66
Resistance 2 (R2) 348.71 348.60 348.84 348.59 -
Resistance 3 (R3) 348.89 348.71 348.86 348.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 347 345.76 348.29 348.01 0.27% 0.95
2021-07-27 345.25 343.64 347.14 347.06 0.50% 1.71
2021-07-26 345.10 343.72 346.02 345.35 0.01% 0.04
2021-07-24 344.79 344.79 345.31 345.31 0.10% 0.35
2021-07-23 344.41 342.43 346.36 344.96 0.12% 0.42
2021-07-22 341.94 341.37 344.88 344.54 0.90% 3.06
2021-07-21 341.97 338.41 342.34 341.48 0.29% 1
2021-07-20 341.41 339.63 343.83 342.48 0.29% 0.99
2021-07-19 343.44 341.23 343.44 341.49 0.63% 2.14
2021-07-17 343.56 343.56 343.63 343.63 0.28% 0.95
2021-07-16 342.84 342.84 344.68 344.58 0.54% 1.86
2021-07-15 343.97 342.50 344.64 342.72 0.31% 1.07
2021-07-14 342.27 341.65 344.29 343.79 0.37% 1.28
2021-07-13 343.62 340.43 344.59 342.51 0.29% 1.01
2021-07-12 342.90 340.34 344.27 343.52 0.17% 0.6
2021-07-10 343.06 342.92 343.08 342.92 0.08% 0.29
2021-07-09 340.28 339.81 343.43 342.63 0.65% 2.21
2021-07-08 340.23 336.88 341.01 340.42 0.14% 0.49
2021-07-07 338.61 338.61 341.47 339.93 0.40% 1.34
2021-07-06 342.53 338.37 344.13 338.59 1.20% 4.05
2021-07-05 343.82 341.14 343.82 342.64 0.36% 1.24
2021-07-03 343.98 343.88 344.06 343.88 0.06% 0.21
2021-07-02 337.86 337.21 344.17 344.09 1.94% 6.54
2021-07-01 339.78 336.82 339.95 337.55 0.63% 2.13
2021-06-30 340.74 338.85 342.01 339.68 0.63% 2.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
348.53 00:49:57 0.27 0.08% 0.39 0.11%
348.26 00:29:16 - - 0.12 0.03%
Full list

Comments