Online Forum

MXN/PYG Ask

MXN/PYG Ask
Last: 341.36 0
Ask
Last : 341.36 0
Unit :
Last : 341.36 0
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

History 01:42:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
340.88 340.88 341.37 341.36 0.54 0.16% 2021/05/08 2021-05-08
338.22 337.73 341.66 340.82 3.2 0.95% 2021/05/07 2021-05-07
332.33 332.33 337.62 337.62 5.16 1.55% 2021/05/06 2021-05-06
329.26 328.43 334.10 332.46 4.18 1.27% 2021/05/05 2021-05-05
327.65 325.88 328.28 328.28 0.56 0.17% 2021/05/04 2021-05-04
325.89 324.60 327.79 327.72 1.95 0.6% 2021/05/03 2021-05-03
325.08 325.08 325.88 325.77 0.74 0.23% 2021/05/01 2021-05-01
325.86 325.02 328.40 325.03 1 0.31% 2021/04/30 2021-04-30
328.49 324.46 328.74 326.03 2.1 0.64% 2021/04/29 2021-04-29
324.29 324.02 328.73 328.13 3.76 1.16% 2021/04/28 2021-04-28
325.51 323.62 326.12 324.37 1.31 0.4% 2021/04/27 2021-04-27
328.27 325.68 329.02 325.68 2.6 0.8% 2021/04/26 2021-04-26
328.28 328.28 328.28 328.28 3.01 0.93% 2021/04/24 2021-04-24
324.35 323.57 325.90 325.27 0.87 0.27% 2021/04/22 2021-04-22
323.33 323 324.40 324.40 1.01 0.31% 2021/04/21 2021-04-21
324.65 322.90 325.99 323.39 1.4 0.43% 2021/04/20 2021-04-20
321.67 321.61 326.72 324.79 3.24 1.01% 2021/04/19 2021-04-19
321.72 321.31 321.72 321.55 0.04 0.01% 2021/04/17 2021-04-17
322.82 320.45 323.58 321.51 1.13 0.35% 2021/04/16 2021-04-16
314.18 313.92 324.18 322.64 8.76 2.79% 2021/04/15 2021-04-15
313.58 313.49 315.12 313.88 0.06 0.02% 2021/04/14 2021-04-14
310.48 309.59 314.58 313.94 3.72 1.2% 2021/04/13 2021-04-13
310.41 310.22 312.86 310.22 0.34 0.11% 2021/04/12 2021-04-12
310.54 309.88 312.45 309.88 0.81 0.26% 2021/04/09 2021-04-09
310.51 309.77 312.55 310.69 0.13 0.04% 2021/04/08 2021-04-08
316.62 310.56 317.32 310.56 5.88 1.89% 2021/04/07 2021-04-07
315.03 315.03 318.19 316.44 1.5 0.48% 2021/04/06 2021-04-06
318.35 313.23 318.99 314.94 3.01 0.96% 2021/04/05 2021-04-05
317.94 317.94 317.95 317.95 0.09 0.03% 2021/04/03 2021-04-03
317.94 317.43 318.47 317.86 0.09 0.03% 2021/04/02 2021-04-02

Units Converter