Online Forum

MXN/USD Ask

MXN/USD Ask
Last: 0.0504 0.2
Ask
Last : 0.0504 0.2
Unit :
Last : 0.0504 0.2
Currency : -
Country : Mexico
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 0.0504
High 0.0506
Low 0.0495
Max Fluctuation -
Max Fluctuation % -
Open 0.0502
Time 01:36:10
Yesterday 0.0503
Change % 0.2%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,177,719 Rial
Coin
9,720,702 Rial
USD
9,456,825 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0001 0.1988% 2021-05-08
One Month 0.0002 0.3984% 2021-04-16
Six Month 0.0011 2.2312% 2020-11-16
One Year 0.0087 20.8633% 2020-05-16
Three Year 0.0002 0.3953% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.05
Moving Average (EMA) 10 Day 0.05
Moving Average (EMA) 20 Day 0.05
Moving Average (EMA) 30 Day 0.04
Moving Average (EMA) 50 Day 0.04
Moving Average (EMA) 100 Day 0.04
Moving Average (EMA) 200 Day 0.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.05
Simple Moving Average (SMA) 10 Day 0.05
Simple Moving Average (SMA) 20 Day 0.04
Simple Moving Average (SMA) 30 Day 0.04
Simple Moving Average (SMA) 50 Day 0.04
Simple Moving Average (SMA) 100 Day 0.04
Simple Moving Average (SMA) 200 Day 0.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.04 0.04 0.04 0.04 -
Support 2 (S2) 0.04 0.04 0.04 0.04 -
Support 1 (S1) 0.04 0.04 0.04 0.04 0.04
Pivot Point (PP) 0.05 0.05 0.05 0.05 0.05
Resistance 1 (R1) 0.05 0.05 0.05 0.05 0.05
Resistance 2 (R2) 0.05 0.05 0.05 0.05 -
Resistance 3 (R3) 0.05 0.05 0.05 0.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 0.0503 0.0503 0.0504 0.0504 - 0
2021-05-14 0.0501 0.0501 0.0506 0.0504 0.40% 0.0002
2021-05-13 0.0497 0.0495 0.0502 0.0502 1.21% 0.0006
2021-05-12 0.05 0.0496 0.0502 0.0496 1.01% 0.0005
2021-05-11 0.0502 0.05 0.0505 0.0501 0.40% 0.0002
2021-05-10 0.0502 0.0501 0.0504 0.0503 - 0
2021-05-08 0.0503 0.0502 0.0503 0.0503 0.20% 0.0001
2021-05-07 0.0499 0.0494 0.0504 0.0502 0.80% 0.0004
2021-05-06 0.0494 0.0493 0.0498 0.0498 1.01% 0.0005
2021-05-05 0.0493 0.0493 0.0496 0.0493 0.20% 0.0001
2021-05-04 0.0496 0.0492 0.0497 0.0494 0.20% 0.0001
2021-05-03 0.0495 0.0492 0.0497 0.0495 0.20% 0.0001
2021-05-01 0.0495 0.0494 0.0495 0.0494 - 0
2021-04-30 0.05 0.0493 0.05 0.0494 1.01% 0.0005
2021-04-29 0.0502 0.0496 0.0504 0.0499 0.80% 0.0004
2021-04-28 0.0504 0.0498 0.0504 0.0503 0.80% 0.0004
2021-04-27 0.0504 0.0498 0.0504 0.0499 0.80% 0.0004
2021-04-26 0.0505 0.0503 0.0505 0.0503 0.20% 0.0001
2021-04-24 0.0505 0.0501 0.0505 0.0504 0.60% 0.0003
2021-04-23 0.0502 0.0501 0.0505 0.0501 - 0
2021-04-22 0.0502 0.0501 0.0504 0.0501 0.40% 0.0002
2021-04-21 0.0502 0.0501 0.0504 0.0503 0.40% 0.0002
2021-04-20 0.0505 0.05 0.0506 0.0501 0.60% 0.0003
2021-04-19 0.0503 0.0502 0.0505 0.0504 0.40% 0.0002
2021-04-17 0.0503 0.0502 0.0503 0.0502 0.40% 0.0002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments