Online Forum

MyETF Dow Jones Islamic Market U.S. Titans 50

MyETF Dow Jones Islamic Market U.S. Titans 50
Last: 1.735 0
Malaysia
Last : 1.735 0
Unit :
Last : 1.735 0
Currency : -
Country : Malaysia
Category : Malaysia
Unit :
Market Type : World Market

Today 07:01:43

Property Amounts
Last 1.735
High 1.735
Low 1.735
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:43
Yesterday 1.735
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,606,714 Rial
Coin
8,981,846 Rial
USD
9,399,274 Rial
Euro
9,021,205 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0650 3.8922% 2021-03-10
Six Month 0.3350 23.9286% 2020-10-08
One Year 0.6950 66.8269% 2020-03-26
Three Year 0.7550 77.0408% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.70
Moving Average (EMA) 10 Day 1.69
Moving Average (EMA) 20 Day 1.67
Moving Average (EMA) 30 Day 1.66
Moving Average (EMA) 50 Day 1.61
Moving Average (EMA) 100 Day 1.56
Moving Average (EMA) 200 Day 1.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.68
Simple Moving Average (SMA) 10 Day 1.68
Simple Moving Average (SMA) 20 Day 1.67
Simple Moving Average (SMA) 30 Day 1.64
Simple Moving Average (SMA) 50 Day 1.61
Simple Moving Average (SMA) 100 Day 1.50
Simple Moving Average (SMA) 200 Day 1.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.73 1.73 1.73 - -
Support 2 (S2) 1.73 1.73 1.73 0.86 -
Support 1 (S1) 1.73 1.73 1.73 - 1.73
Pivot Point (PP) 1.73 1.73 1.73 0.86 1.73
Resistance 1 (R1) 1.73 1.73 1.73 - 1.73
Resistance 2 (R2) 1.73 1.73 1.73 0.86 -
Resistance 3 (R3) 1.73 1.73 1.73 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-05 1.7350 1.7350 1.7350 1.7350 1.46% 0.025
2021-03-29 1.72 1.71 1.72 1.71 2.40% 0.04
2021-03-10 1.67 1.67 1.67 1.67 3.09% 0.05
2021-03-09 1.62 1.62 1.62 1.62 4.94% 0.08
2021-03-08 1.65 1.65 1.70 1.70 1.80% 0.03
2021-03-03 1.67 1.67 1.67 1.67 0.60% 0.01
2021-03-01 1.68 1.68 1.68 1.68 1.82% 0.03
2021-02-26 1.65 1.65 1.65 1.65 3.03% 0.05
2021-02-23 1.70 1.70 1.70 1.70 1.18% 0.02
2021-02-18 1.72 1.72 1.72 1.72 4.24% 0.07
2021-02-17 1.65 1.65 1.65 1.65 4.24% 0.07
2021-02-16 1.72 1.72 1.72 1.72 1.18% 0.02
2021-02-15 1.70 1.70 1.70 1.70 1.80% 0.03
2021-02-08 1.67 1.67 1.67 1.67 0.60% 0.01
2021-02-05 1.66 1.66 1.66 1.66 0.61% 0.01
2021-02-02 1.6550 1.65 1.6550 1.65 3.12% 0.05
2021-01-29 1.63 1.60 1.63 1.60 - 0
2021-01-27 1.62 1.60 1.62 1.60 3.12% 0.05
2021-01-18 1.65 1.65 1.65 1.65 0.61% 0.01
2021-01-14 1.66 1.66 1.66 1.66 0.61% 0.01
2021-01-13 1.65 1.65 1.65 1.65 0.61% 0.01
2021-01-12 1.64 1.64 1.64 1.64 7.19% 0.11
2021-01-11 1.55 1.53 1.55 1.53 7.19% 0.11
2021-01-08 1.64 1.64 1.64 1.64 7.89% 0.12
2021-01-07 1.52 1.52 1.52 1.52 7.89% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments