Online Forum

MYR/DKK Ask

MYR/DKK Ask
Last: 1.5132 0
Ask
Last : 1.5132 0
Unit :
Last : 1.5132 0
Currency : -
Country : Malaysia
Category : Ask
Unit :
Market Type : World Market

Today 21:56:11

Property Amounts
Last 1.5132
High 1.5132
Low 1.5041
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.5069
Time 21:56:11
Yesterday 1.5132
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0008 0.0528% 2021-03-16
Six Month 0.0177 1.1562% 2020-10-16
One Year 0.0624 3.9604% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.51
Moving Average (EMA) 10 Day 1.51
Moving Average (EMA) 20 Day 1.51
Moving Average (EMA) 30 Day 1.51
Moving Average (EMA) 50 Day 1.51
Moving Average (EMA) 100 Day 1.51
Moving Average (EMA) 200 Day 1.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.51
Simple Moving Average (SMA) 10 Day 1.51
Simple Moving Average (SMA) 20 Day 1.51
Simple Moving Average (SMA) 30 Day 1.51
Simple Moving Average (SMA) 50 Day 1.51
Simple Moving Average (SMA) 100 Day 1.51
Simple Moving Average (SMA) 200 Day 1.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.49 1.50 1.50 1.49 -
Support 2 (S2) 1.50 1.50 1.50 1.49 -
Support 1 (S1) 1.50 1.50 1.50 1.50 1.50
Pivot Point (PP) 1.51 1.51 1.51 1.50 1.51
Resistance 1 (R1) 1.51 1.51 1.52 1.51 1.51
Resistance 2 (R2) 1.51 1.51 1.52 1.51 -
Resistance 3 (R3) 1.52 1.51 1.52 1.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.5051 1.5039 1.5132 1.5132 - 0
2021-04-14 1.5065 1.5040 1.5132 1.5132 - 0
2021-04-13 1.5127 1.5066 1.5140 1.5132 - 0
2021-04-12 1.5135 1.5107 1.5150 1.5132 - 0
2021-04-09 1.5132 1.5090 1.5137 1.5132 0.24% 0.0036
2021-04-08 1.5183 1.5085 1.5183 1.5096 0.51% 0.0077
2021-04-07 1.5168 1.5122 1.52 1.5173 0.01% 0.0001
2021-04-06 1.5215 1.5171 1.5270 1.5172 0.55% 0.0083
2021-04-05 1.5288 1.5204 1.5305 1.5255 - 0
2021-04-04 1.5288 1.5255 1.5288 1.5255 - 0
2021-04-03 1.5282 1.5255 1.5293 1.5255 0.25% 0.0038
2021-04-02 1.5250 1.5237 1.5299 1.5293 - 0
2021-04-01 1.5304 1.5233 1.5319 1.5293 0.39% 0.006
2021-03-31 1.5294 1.5233 1.5310 1.5233 - 0
2021-03-30 1.5272 1.5204 1.5301 1.5233 0.19% 0.0029
2021-03-29 1.5220 1.5197 1.5272 1.5204 0.05% 0.0007
2021-03-28 1.5217 1.5190 1.5217 1.5197 0.05% 0.0007
2021-03-27 1.5212 1.5190 1.5217 1.5190 - 0
2021-03-26 1.5254 1.5190 1.5257 1.5190 - 0
2021-03-25 1.5239 1.5186 1.5250 1.5190 - 0
2021-03-24 1.5229 1.5188 1.5242 1.5190 0.24% 0.0036
2021-03-23 1.5152 1.5119 1.5227 1.5226 0.51% 0.0077
2021-03-22 1.5241 1.5138 1.5243 1.5149 0.51% 0.0077
2021-03-20 1.5226 1.5218 1.5226 1.5226 0.57% 0.0086
2021-03-19 1.5163 1.5140 1.5163 1.5140 0.57% 0.0086
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5132 21:56:11 0.0079 0.52% - -
1.5053 21:42:24 0.0079 0.52% 0.0079 0.52%
1.5132 21:28:10 0.0077 0.51% - -
1.5055 20:42:26 0.0003 0.02% 0.0077 0.51%
1.5058 20:28:23 0.0074 0.49% 0.0074 0.49%
1.5132 20:14:09 0.0082 0.54% - -
1.505 20:07:24 0.0082 0.54% 0.0082 0.54%
1.5132 19:49:10 0.0078 0.52% - -
1.5054 19:42:26 0.0003 0.02% 0.0078 0.52%
1.5051 19:28:23 0.0081 0.54% 0.0081 0.54%
1.5132 19:21:11 0.0089 0.59% - -
1.5043 19:07:27 0.0089 0.59% 0.0089 0.59%
1.5132 18:56:11 0.0083 0.55% - -
1.5049 18:42:27 0.0083 0.55% 0.0083 0.55%
1.5132 18:35:13 - - - -
1.5132 18:35:12 0.0082 0.54% - -
1.505 18:28:22 0.0082 0.54% 0.0082 0.54%
1.5132 18:07:11 0.0075 0.50% - -
1.5057 17:42:26 0.001 0.07% 0.0075 0.50%
1.5047 17:28:23 0.0085 0.56% 0.0085 0.56%
1.5132 17:21:11 0.0085 0.56% - -
1.5047 17:07:28 0.0085 0.56% 0.0085 0.56%
1.5132 16:56:12 0.0089 0.59% - -
1.5043 16:42:26 0.0089 0.59% 0.0089 0.59%
1.5132 16:28:12 0.0089 0.59% - -
Full list

Comments