See full search result :
Indicator
Editions
2021 Apr 21 3:34:14
Online Forum

MYR/JPY Ask

MYR/JPY Ask
Last: 26.2874 0.79
Ask
Last : 26.2874 0.79
Unit :
Last : 26.2874 0.79
Currency : -
Country : Malaysia
Category : Ask
Unit :
Market Type : World Market

Today 03:21:20

Property Amounts
Last 26.2874
High 26.496
Low 26.2752
Max Fluctuation 0.22
Max Fluctuation % 0.79%
Open 26.2777
Time 03:21:20
Yesterday 26.496
Change % 0.79%
Change 0.2086
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2086 0.7873% 2021-04-14
One Month 0.2316 0.8733% 2021-03-20
Six Month 0.9004 3.5467% 2020-10-21
One Year 1.5724 6.3621% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.49
Moving Average (EMA) 10 Day 26.48
Moving Average (EMA) 20 Day 26.52
Moving Average (EMA) 30 Day 26.53
Moving Average (EMA) 50 Day 26.41
Moving Average (EMA) 100 Day 26.17
Moving Average (EMA) 200 Day 25.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.49
Simple Moving Average (SMA) 10 Day 26.48
Simple Moving Average (SMA) 20 Day 26.56
Simple Moving Average (SMA) 30 Day 26.51
Simple Moving Average (SMA) 50 Day 26.42
Simple Moving Average (SMA) 100 Day 26.09
Simple Moving Average (SMA) 200 Day 25.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.98 26.13 26.01 25.94 -
Support 2 (S2) 26.13 26.21 26.02 26.11 -
Support 1 (S1) 26.20 26.26 26.04 26.16 26.28
Pivot Point (PP) 26.35 26.35 26.35 26.33 26.38
Resistance 1 (R1) 26.43 26.43 26.52 26.38 26.50
Resistance 2 (R2) 26.57 26.48 26.54 26.55 -
Resistance 3 (R3) 26.65 26.57 26.56 26.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 26.2348 26.2348 26.4960 26.4960 - 0
2021-04-19 26.3203 26.2066 26.4960 26.4960 - 0
2021-04-17 26.3822 26.3822 26.4960 26.4960 - 0
2021-04-16 26.3667 26.3497 26.4960 26.4960 - 0
2021-04-15 26.3993 26.3522 26.4960 26.4960 - 0
2021-04-14 26.3997 26.3502 26.4960 26.4960 - 0
2021-04-13 26.4924 26.3925 26.5610 26.4960 - 0
2021-04-12 26.4933 26.4512 26.4960 26.4960 - 0
2021-04-09 26.4960 26.4168 26.5328 26.4960 0.24% 0.0647
2021-04-08 26.6029 26.3661 26.7010 26.4313 1.02% 0.2697
2021-04-07 26.6005 26.5545 26.7010 26.7010 0.39% 0.1029
2021-04-06 26.6304 26.5884 26.7676 26.5981 0.57% 0.1509
2021-04-05 26.7351 26.5773 26.7593 26.7490 0.04% 0.01
2021-04-04 26.7569 26.7569 26.7593 26.7590 - 0
2021-04-03 26.7496 26.7448 26.7590 26.7590 - 0
2021-04-02 26.6940 26.6590 26.7617 26.7590 0.38% 0.1
2021-04-01 26.7189 26.5350 26.7399 26.6590 0.47% 0.124
2021-03-31 26.5944 26.5350 26.7358 26.5350 - 0
2021-03-30 26.5402 26.4310 26.6112 26.5350 0.39% 0.104
2021-03-29 26.4857 26.4086 26.5378 26.4310 0.23% 0.062
2021-03-28 26.4640 26.2410 26.4930 26.4930 0.96% 0.252
2021-03-27 26.4567 26.2410 26.4640 26.2410 - 0
2021-03-26 26.3441 26.2410 26.4978 26.2410 - 0
2021-03-25 26.3333 26.2410 26.3562 26.2410 - 0
2021-03-24 26.3665 26.2410 26.3768 26.2410 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
26.2874 03:21:20 0.2086 0.79% 0.2086 0.79%
26.496 03:07:07 0.211 0.80% - -
26.285 03:00:36 - - 0.211 0.80%
26.285 03:00:35 0.211 0.80% 0.211 0.80%
26.496 02:42:08 0.2183 0.83% - -
26.2777 02:21:25 0.0121 0.05% 0.2183 0.83%
26.2898 02:00:46 - - 0.2062 0.78%
26.2898 02:00:44 0.2062 0.78% 0.2062 0.78%
26.496 01:56:07 0.2135 0.81% - -
26.2825 01:42:21 0.2135 0.81% 0.2135 0.81%
26.496 01:28:08 0.2135 0.81% - -
26.2825 01:21:21 0.2135 0.81% 0.2135 0.81%
26.496 01:07:08 0.2135 0.81% - -
26.2825 01:00:35 - - 0.2135 0.81%
26.2825 01:00:33 0.0025 0.01% 0.2135 0.81%
26.285 00:42:26 0.0098 0.04% 0.211 0.80%
26.2752 00:21:32 0.2208 0.84% 0.2208 0.84%
26.496 00:14:10 0.2183 0.83% - -
26.2777 00:07:32 - - 0.2183 0.83%
Full list

Comments