Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.33 | 23:08:57 | - | - | 12.36 | 12.33 | 0 | 0.33 | 12.33 | 12.62 |
Akritas SA | 0.905 | 23:09:07 | - | - | 0.92 | 0.905 | 0 | 0.095 | 0.905 | 1.11 |
Alpha Astika Akinita SA | 7.4 | 23:09:01 | - | - | 7.6 | 7.4 | 0 | 0.6 | 7.5 | 8.4 |
Alpha Bank | 1.667 | 23:08:56 | - | - | 1.667 | 1.644 | 0 | 0.333 | 1.667 | 1.708 |
Alpha Trust Andromeda Investment Trust | 6.8 | 23:09:06 | - | - | 6.92 | 6.8 | 0 | 0.2 | 6.86 | 7.02 |
Alpha Trust Mutual Fund and Alternative Investment | 7.58 | 18:09:40 | - | - | 7.58 | 7.58 | 0 | 0.58 | 7.58 | 7.58 |
Alumil | 2.8 | 23:09:02 | - | - | 2.8 | 2.65 | 0 | 0.2 | 2.8 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.07 | 04:49:55 | - | - | 0.07 | 0.07 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.28 | 01:34:38 | - | - | 0.28 | 0.28 | 0 | - | - | - |
AS Company | 2.66 | 23:09:05 | - | - | 2.67 | 2.62 | 0 | 0.34 | 2.68 | 2.69 |
Athens International Airport | 8.45 | 23:08:57 | - | - | 8.46 | 8.44 | 0 | 0.45 | 8.45 | 8.58 |
Athens Medical | 1.65 | 23:09:01 | - | - | 1.7 | 1.65 | 0 | 0.35 | 1.68 | 1.835 |
Athens Water | 5.78 | 18:09:36 | - | - | 5.78 | 5.72 | 0 | 0.22 | 5.78 | 6.02 |
Attica Bank | 11.1 | 18:09:36 | - | - | 11.35 | 11.1 | 0 | 0.1 | 11.25 | 11.45 |