Online Forum

Nordea 1 - European High Yield Bond Fund BP NOK

Nordea 1 - European High Yield Bond Fund BP NOK
Last: 363.72 0
Norway
Last : 363.72 0
Unit :
Last : 363.72 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 08:01:39

Property Amounts
Last 363.72
High 363.72
Low 363.72
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:39
Yesterday 363.72
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,268,563 Rial
Coin
8,998,123 Rial
USD
9,541,595 Rial
Euro
9,275,204 Rial

Daily Chart

Performance

One Week 0.1600 0.0440% 2021-04-10
One Month 1 0.2742% 2021-03-20
Six Month 12.73 3.3816% 2020-10-17
One Year 2.89 0.8009% 2020-04-18
Three Year 48.90 15.5327% 2018-03-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 362.95
Moving Average (EMA) 10 Day 364.65
Moving Average (EMA) 20 Day 366.50
Moving Average (EMA) 30 Day 368.96
Moving Average (EMA) 50 Day 367.28
Moving Average (EMA) 100 Day 360.09
Moving Average (EMA) 200 Day 346.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 362.83
Simple Moving Average (SMA) 10 Day 364.14
Simple Moving Average (SMA) 20 Day 367.30
Simple Moving Average (SMA) 30 Day 370.49
Simple Moving Average (SMA) 50 Day 368.86
Simple Moving Average (SMA) 100 Day 359.61
Simple Moving Average (SMA) 200 Day 340.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 363.72 363.72 363.72 - -
Support 2 (S2) 363.72 363.72 363.72 181.86 -
Support 1 (S1) 363.72 363.72 363.72 - 363.72
Pivot Point (PP) 363.72 363.72 363.72 181.86 363.72
Resistance 1 (R1) 363.72 363.72 363.72 - 363.72
Resistance 2 (R2) 363.72 363.72 363.72 181.86 -
Resistance 3 (R3) 363.72 363.72 363.72 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 363.72 363.72 363.72 363.72 0.04% 0.16
2021-04-10 363.56 363.56 363.56 363.56 0.27% 0.97
2021-04-08 362.59 362.59 362.59 362.59 0.15% 0.54
2021-04-06 363.13 363.13 363.13 363.13 0.54% 1.96
2021-04-03 361.17 361.17 361.17 361.17 0.68% 2.47
2021-03-27 363.64 363.64 363.64 363.64 0.30% 1.08
2021-03-20 364.72 364.72 364.72 364.72 0.71% 2.56
2021-03-13 362.16 362.16 362.16 362.16 0.75% 2.71
2021-03-06 364.87 364.87 364.87 364.87 1.93% 7.04
2021-02-27 371.91 371.91 371.91 371.91 1.19% 4.37
2021-02-20 367.54 367.54 367.54 367.54 0.74% 2.73
2021-02-13 370.27 370.27 370.27 370.27 0.12% 0.46
2021-02-06 370.73 370.73 370.73 370.73 0.21% 0.79
2021-01-30 369.94 369.94 369.94 369.94 0.04% 0.14
2021-01-23 370.08 370.08 370.08 370.08 0.52% 1.93
2021-01-16 368.15 368.15 368.15 368.15 0.17% 0.61
2021-01-09 367.54 367.54 367.54 367.54 1.65% 6.07
2021-01-06 373.61 373.61 373.61 373.61 0.02% 0.07
2021-01-05 373.68 373.68 373.68 373.68 0.15% 0.56
2021-01-02 373.12 373.12 373.12 373.12 0.72% 2.67
2020-12-31 375.79 375.79 375.79 375.79 0.07% 0.28
2020-12-30 376.07 376.07 376.07 376.07 0.16% 0.59
2020-12-26 376.66 376.66 376.66 376.66 0.61% 2.3
2020-12-19 374.36 374.36 374.36 374.36 1.71% 6.41
2020-12-12 380.77 380.77 380.77 380.77 1.71% 6.41
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments