History NAB Pref D
21:49:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
102.39 | 102.39 | 102.39 | 102.39 | 1.56 | 1.55% | 2023/09/26 | 2023-09-26 |
100.83 | 100.83 | 100.83 | 100.83 | 0.16 | 0.16% | 2022/06/26 | 2022-06-26 |
100.67 | 100.67 | 100.67 | 100.67 | 0.07 | 0.07% | 2022/06/23 | 2022-06-23 |
100.62 | 100.60 | 100.62 | 100.60 | - | - | 2022/06/22 | 2022-06-22 |
100.60 | 100.60 | 100.60 | 100.60 | 0.09 | 0.09% | 2022/06/20 | 2022-06-20 |
100.51 | 100.51 | 100.51 | 100.51 | 0.11 | 0.11% | 2022/06/19 | 2022-06-19 |
100.40 | 100.40 | 100.40 | 100.40 | 0.02 | 0.02% | 2022/06/16 | 2022-06-16 |
100.42 | 100.42 | 100.42 | 100.42 | 0.07 | 0.07% | 2022/06/15 | 2022-06-15 |
100.35 | 100.35 | 100.35 | 100.35 | 0.01 | 0.01% | 2022/06/14 | 2022-06-14 |
100.41 | 100.36 | 100.41 | 100.36 | 0.11 | 0.11% | 2022/06/13 | 2022-06-13 |
100.47 | 100.47 | 100.47 | 100.47 | 0.01 | 0.01% | 2022/06/09 | 2022-06-09 |
100.48 | 100.48 | 100.48 | 100.48 | 0.01 | 0.01% | 2022/06/08 | 2022-06-08 |
100.46 | 100.46 | 100.47 | 100.47 | 0.09 | 0.09% | 2022/06/07 | 2022-06-07 |
100.38 | 100.38 | 100.38 | 100.38 | 0.09 | 0.09% | 2022/06/06 | 2022-06-06 |
100.47 | 100.47 | 100.47 | 100.47 | 0.39 | 0.39% | 2022/06/05 | 2022-06-05 |
100.86 | 100.86 | 100.86 | 100.86 | 0.02 | 0.02% | 2022/06/01 | 2022-06-01 |
100.88 | 100.88 | 100.88 | 100.88 | 0.21 | 0.21% | 2022/05/31 | 2022-05-31 |
101.09 | 101.09 | 101.09 | 101.09 | 0.14 | 0.14% | 2022/05/30 | 2022-05-30 |
100.95 | 100.95 | 100.95 | 100.95 | 0.25 | 0.25% | 2022/05/29 | 2022-05-29 |
101.20 | 101.20 | 101.20 | 101.20 | 0.1 | 0.1% | 2022/05/26 | 2022-05-26 |
101.10 | 101.10 | 101.10 | 101.10 | 0.25 | 0.25% | 2022/05/25 | 2022-05-25 |
100.85 | 100.85 | 100.85 | 100.85 | 0.01 | 0.01% | 2022/05/22 | 2022-05-22 |
100.86 | 100.86 | 100.86 | 100.86 | 0.03 | 0.03% | 2022/05/19 | 2022-05-19 |
100.83 | 100.83 | 100.83 | 100.83 | 0.1 | 0.1% | 2022/05/18 | 2022-05-18 |
100.93 | 100.93 | 100.93 | 100.93 | 0.06 | 0.06% | 2022/05/17 | 2022-05-17 |
100.99 | 100.99 | 100.99 | 100.99 | 0.28 | 0.28% | 2022/05/16 | 2022-05-16 |
100.71 | 100.71 | 100.71 | 100.71 | 0.02 | 0.02% | 2022/05/15 | 2022-05-15 |
100.73 | 100.73 | 100.73 | 100.73 | 0.19 | 0.19% | 2022/05/11 | 2022-05-11 |
100.93 | 100.93 | 100.93 | 100.93 | 0.01 | 0.01% | 2022/05/09 | 2022-05-09 |