Online Forum

Nacional Telefonos de Venezuela

Nacional Telefonos de Venezuela
Last: 500,920 0.89
Venezuela
Last : 500,920 0.89
Unit :
Last : 500,920 0.89
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

History 02:38:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
505,360 505,360 505,360 505,360 160080 31.68% 2021/05/07 2021-05-07
665,440 665,440 665,440 665,440 19870 2.99% 2021/04/29 2021-04-29
685,310 685,310 690,000 685,310 4690 0.68% 2021/04/27 2021-04-27
690,000 690,000 690,000 690,000 103680 17.68% 2021/04/25 2021-04-25
586,320 586,320 586,320 586,320 10290 1.76% 2021/04/24 2021-04-24
596,610 596,610 596,610 596,610 3130 0.52% 2021/04/21 2021-04-21
599,740 599,740 599,740 599,740 27270 4.76% 2021/04/17 2021-04-17
572,470 572,470 572,470 572,470 72490 14.5% 2021/04/15 2021-04-15
499,980 499,980 499,980 499,980 49990 11.11% 2021/04/13 2021-04-13
449,990 449,990 449,990 449,990 43360 10.66% 2021/04/10 2021-04-10
406,630 406,630 406,630 406,630 92200 29.32% 2021/04/08 2021-04-08
314,430 314,430 314,430 314,430 14410 4.8% 2021/04/06 2021-04-06
300,020 300,020 300,020 300,020 18700 6.65% 2021/04/01 2021-04-01
281,320 281,320 281,320 281,320 22450 7.98% 2021/03/30 2021-03-30
303,770 303,770 303,770 303,770 23770 8.49% 2021/03/27 2021-03-27
280,000 280,000 280,000 280,000 29950 11.98% 2021/03/25 2021-03-25
250,050 250,050 250,050 250,050 18690 8.08% 2021/03/23 2021-03-23
231,360 231,360 231,360 231,360 12490 5.71% 2021/03/20 2021-03-20
218,870 218,870 218,870 218,870 18870 9.43% 2021/03/18 2021-03-18
200,000 200,000 200,000 200,000 4640 2.38% 2021/03/16 2021-03-16
195,360 195,360 195,360 195,360 10880 5.57% 2021/03/13 2021-03-13
206,240 206,240 206,240 206,240 6090 3.04% 2021/03/11 2021-03-11
200,150 200,150 200,150 200,150 3890 1.98% 2021/03/09 2021-03-09
196,260 196,260 196,260 196,260 2390 1.23% 2021/03/06 2021-03-06
193,870 193,870 193,870 193,870 5560 2.87% 2021/03/04 2021-03-04
199,430 199,430 199,430 199,430 11070 5.55% 2021/03/02 2021-03-02
210,500 210,500 210,500 210,500 500 0.24% 2021/02/27 2021-02-27
210,000 210,000 210,000 210,000 5000 2.38% 2021/02/25 2021-02-25
215,000 215,000 215,000 215,000 160 0.07% 2021/02/23 2021-02-23
215,160 215,160 215,160 215,160 160 0.07% 2021/02/20 2021-02-20

Units Converter