Online Forum

Nam Kim Steel JSC

Nam Kim Steel JSC
Last: 28,100 1.81
Vietnam
Last : 28,100 1.81
Unit :
Last : 28,100 1.81
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:47:22

Property Amounts
Last 28,100
High 28,100
Low 27,650
Max Fluctuation 450
Max Fluctuation % 0%
Open 27,650
Time 14:47:22
Yesterday 27,600
Change % 1.81%
Change 500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 2,100 8.0769% 2021-04-29
One Month 4,400 18.5654% 2021-04-06
Six Month 19,770 237.3349% 2020-11-06
One Year 21,630 334.3122% 2020-04-29
Three Year 7,900 39.1089% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26,669.13
Moving Average (EMA) 10 Day 26,468.64
Moving Average (EMA) 20 Day 25,588.64
Moving Average (EMA) 30 Day 24,987.74
Moving Average (EMA) 50 Day 22,896.07
Moving Average (EMA) 100 Day 19,933.36
Moving Average (EMA) 200 Day 15,627.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,370
Simple Moving Average (SMA) 10 Day 26,145
Simple Moving Average (SMA) 20 Day 25,357.5
Simple Moving Average (SMA) 30 Day 24,516.66
Simple Moving Average (SMA) 50 Day 22,477
Simple Moving Average (SMA) 100 Day 18,812.5
Simple Moving Average (SMA) 200 Day 13,504.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27,350 27,500 27,537.5 26,975 -
Support 2 (S2) 27,500 27,671.9 27,575.03 27,312.5 -
Support 1 (S1) 27,800 27,778.1 27,612.51 27,425 27,875
Pivot Point (PP) 27,950 27,950 27,950 27,762.5 27,987.5
Resistance 1 (R1) 28,250 28,121.9 28,587.48 27,875 28,325
Resistance 2 (R2) 28,400 28,228.1 28,624.97 28,212.5 -
Resistance 3 (R3) 28,700 28,400 28,662.5 28,325 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 26,900 26,900 27,800 27,600 0.36% 100
2021-05-04 26,650 26,650 27,500 27,500 5.77% 1500
2021-04-29 26,000 26,000 26,000 26,000 1.96% 500
2021-04-28 25,700 25,500 25,700 25,500 0.99% 250
2021-04-27 25,300 25,250 25,300 25,250 2.02% 500
2021-04-26 25,100 24,750 25,100 24,750 4.44% 1100
2021-04-24 25,850 25,850 25,850 25,850 2.99% 750
2021-04-22 25,750 25,100 25,750 25,100 7.17% 1800
2021-04-20 27,300 26,900 27,300 26,900 0.37% 100
2021-04-19 26,400 26,400 27,000 27,000 5.88% 1500
2021-04-16 25,100 25,100 25,500 25,500 0.59% 150
2021-04-15 25,200 25,200 25,350 25,350 2.63% 650
2021-04-14 24,350 24,350 24,700 24,700 1.65% 400
2021-04-13 24,500 24,300 24,500 24,300 2.26% 550
2021-04-12 24,900 24,650 24,900 24,850 0.81% 200
2021-04-09 24,600 24,600 24,650 24,650 1.23% 300
2021-04-08 24,200 24,200 24,350 24,350 0.41% 100
2021-04-07 24,150 24,150 24,250 24,250 2.32% 550
2021-04-06 23,600 23,600 23,700 23,700 1.48% 350
2021-04-05 24,000 24,000 24,050 24,050 1.05% 250
2021-04-02 23,900 23,800 23,900 23,800 0.84% 200
2021-04-01 23,950 23,950 24,000 24,000 0.42% 100
2021-03-31 23,850 23,850 23,900 23,900 2.80% 650
2021-03-30 22,650 22,650 23,250 23,250 3.33% 750
2021-03-29 22,000 22,000 22,500 22,500 3.33% 750
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,100 14:47:22 450 1.63% 500 1.81%
27,650 11:48:36 - - 50 0.18%
Full list

Comments