Online Forum

Namibia 10Y

Namibia 10Y
Last: 10.21 1.46
Namibia
Last : 10.21 1.46
Unit :
Last : 10.21 1.46
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 20:31:35

Property Amounts
Last 10.21
High 11.12
Low 10.064
Max Fluctuation 1.06
Max Fluctuation % 8.91%
Open 10.064
Time 20:31:35
Yesterday 10.063
Change % 1.46%
Change 0.147
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,118,012 Rial
Coin
8,986,800 Rial
USD
10,166,906 Rial
Euro
9,567,418 Rial

Daily Chart

Performance

One Week 0.1730 1.7236% 2021-04-16
One Month 0.2080 1.9965% 2021-03-23
Six Month 0.5360 4.9879% 2020-10-22
One Year 2.1970 17.7077% 2020-04-23
Three Year 0.1770 1.7642% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.05
Moving Average (EMA) 10 Day 10.19
Moving Average (EMA) 20 Day 10.36
Moving Average (EMA) 30 Day 10.37
Moving Average (EMA) 50 Day 9.97
Moving Average (EMA) 100 Day 9.72
Moving Average (EMA) 200 Day 9.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.05
Simple Moving Average (SMA) 10 Day 10.28
Simple Moving Average (SMA) 20 Day 10.46
Simple Moving Average (SMA) 30 Day 10.40
Simple Moving Average (SMA) 50 Day 9.90
Simple Moving Average (SMA) 100 Day 9.47
Simple Moving Average (SMA) 200 Day 9.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.75 9.40 8.89 8.48 -
Support 2 (S2) 9.40 9.81 8.97 9.27 -
Support 1 (S1) 9.80 10.06 9.06 9.53 10.13
Pivot Point (PP) 10.46 10.46 10.46 10.32 10.62
Resistance 1 (R1) 10.86 10.86 11.35 10.59 11.19
Resistance 2 (R2) 11.52 11.11 11.44 11.38 -
Resistance 3 (R3) 11.92 11.52 11.53 11.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 10.0280 10.0280 10.0630 10.0630 0.37% 0.037
2021-04-20 10.0260 10.0260 10.0260 10.0260 0.37% 0.037
2021-04-19 10.0630 10.0630 10.0630 10.0630 0.26% 0.026
2021-04-16 10.0950 10.0370 10.0950 10.0370 0.57% 0.057
2021-04-15 10.2260 10.0940 10.2260 10.0940 1.29% 0.13
2021-04-14 10.8390 10.2240 10.8390 10.2240 6.78% 0.693
2021-04-13 10.9280 10.9020 11.0180 10.9170 0.14% 0.015
2021-04-12 10.9020 10.8280 10.9650 10.9020 5.76% 0.594
2021-04-09 10.8650 10.3080 10.9120 10.3080 0.57% 0.058
2021-04-08 10.3240 10.25 10.9750 10.25 0.71% 0.073
2021-04-07 11.1440 10.3230 11.1440 10.3230 8.16% 0.842
2021-04-06 11.2760 11.1390 11.2910 11.1650 1.27% 0.142
2021-04-01 11.26 11.2490 11.3070 11.3070 7.29% 0.768
2021-03-31 10.6130 10.5390 11.6130 10.5390 0.69% 0.073
2021-03-30 10.5310 10.5310 10.6120 10.6120 0.80% 0.084
2021-03-29 10.55 10.5280 10.55 10.5280 0.20% 0.021
2021-03-26 10.5490 10.5490 10.5490 10.5490 0.26% 0.027
2021-03-25 10.5760 10.5760 10.5760 10.5760 0.91% 0.095
2021-03-24 10.4810 10.4810 10.4810 10.4810 0.60% 0.063
2021-03-23 10.4180 10.4180 10.4180 10.4180 0.40% 0.042
2021-03-19 10.3030 10.2180 10.3760 10.3760 0.72% 0.074
2021-03-18 10.4650 10.3020 10.4650 10.3020 0.31% 0.032
2021-03-17 10.11 10.11 11.3390 10.3340 2.24% 0.226
2021-03-16 10.1190 10.1080 10.1190 10.1080 0.73% 0.074
2021-03-15 10.1760 10.1760 10.1820 10.1820 0.73% 0.074
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.21 20:31:35 0.91 8.91% 0.147 1.46%
11.12 13:31:59 1.056 10.49% 1.057 10.50%
10.064 09:01:40 - - 0.001 0.01%
Full list

Comments