Online Forum

Namibia 10Y

Namibia 10Y
Last: 10.189 1.41
Namibia
Last : 10.189 1.41
Unit :
Last : 10.189 1.41
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

History 20:32:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.0470 10.0470 10.0470 10.0470 0.058 0.58% 2021/05/10 2021-05-10
10.1580 10.1050 10.1580 10.1050 0.052 0.51% 2021/05/07 2021-05-07
11.1360 10.1570 11.1360 10.1570 0.069 0.68% 2021/05/06 2021-05-06
10.2470 10.2260 10.2480 10.2260 0.068 0.66% 2021/05/05 2021-05-05
10.4050 10.2940 10.4050 10.2940 0.11 1.07% 2021/05/03 2021-05-03
10.3680 10.3680 10.4040 10.4040 0.037 0.36% 2021/04/30 2021-04-30
11.2780 10.3670 11.2780 10.3670 0.052 0.5% 2021/04/29 2021-04-29
10.2530 10.2530 10.3150 10.3150 0.063 0.61% 2021/04/28 2021-04-28
10.2790 10.2520 10.2790 10.2520 0.026 0.25% 2021/04/26 2021-04-26
10.2780 10.2780 10.2780 10.2780 0.068 0.67% 2021/04/24 2021-04-24
10.0640 10.0640 11.12 10.21 0.147 1.46% 2021/04/22 2021-04-22
10.0280 10.0280 10.0630 10.0630 0.037 0.37% 2021/04/21 2021-04-21
10.0260 10.0260 10.0260 10.0260 0.037 0.37% 2021/04/20 2021-04-20
10.0630 10.0630 10.0630 10.0630 0.026 0.26% 2021/04/19 2021-04-19
10.0950 10.0370 10.0950 10.0370 0.057 0.57% 2021/04/16 2021-04-16
10.2260 10.0940 10.2260 10.0940 0.13 1.29% 2021/04/15 2021-04-15
10.8390 10.2240 10.8390 10.2240 0.693 6.78% 2021/04/14 2021-04-14
10.9280 10.9020 11.0180 10.9170 0.015 0.14% 2021/04/13 2021-04-13
10.9020 10.8280 10.9650 10.9020 0.594 5.76% 2021/04/12 2021-04-12
10.8650 10.3080 10.9120 10.3080 0.058 0.57% 2021/04/09 2021-04-09
10.3240 10.25 10.9750 10.25 0.073 0.71% 2021/04/08 2021-04-08
11.1440 10.3230 11.1440 10.3230 0.842 8.16% 2021/04/07 2021-04-07
11.2760 11.1390 11.2910 11.1650 0.142 1.27% 2021/04/06 2021-04-06
11.26 11.2490 11.3070 11.3070 0.768 7.29% 2021/04/01 2021-04-01
10.6130 10.5390 11.6130 10.5390 0.073 0.69% 2021/03/31 2021-03-31
10.5310 10.5310 10.6120 10.6120 0.084 0.8% 2021/03/30 2021-03-30
10.55 10.5280 10.55 10.5280 0.021 0.2% 2021/03/29 2021-03-29
10.5490 10.5490 10.5490 10.5490 0.027 0.26% 2021/03/26 2021-03-26
10.5760 10.5760 10.5760 10.5760 0.095 0.91% 2021/03/25 2021-03-25
10.4810 10.4810 10.4810 10.4810 0.095 0.91% 2021/03/24 2021-03-24

Units Converter