Online Forum

Namibia 3Y

Namibia 3Y
Last: 7.444 1.69
Namibia
Last : 7.444 1.69
Unit :
Last : 7.444 1.69
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 03:01:27

Property Amounts
Last 7.444
High 7.444
Low 7.444
Max Fluctuation -
Max Fluctuation % -
Open 7.444
Time 03:01:27
Yesterday 7.32
Change % 1.69%
Change 0.124
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.09 1.1946% 2021-04-14
One Month 0.0740 0.9843% 2021-03-19
Six Month 2.6260 54.5039% 2020-10-21
One Year 0.2920 4.0828% 2020-04-21
Three Year 0.6330 7.8371% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.37
Moving Average (EMA) 10 Day 7.45
Moving Average (EMA) 20 Day 7.52
Moving Average (EMA) 30 Day 7.60
Moving Average (EMA) 50 Day 6.83
Moving Average (EMA) 100 Day 6.05
Moving Average (EMA) 200 Day 5.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.38
Simple Moving Average (SMA) 10 Day 7.50
Simple Moving Average (SMA) 20 Day 7.56
Simple Moving Average (SMA) 30 Day 7.60
Simple Moving Average (SMA) 50 Day 6.69
Simple Moving Average (SMA) 100 Day 5.63
Simple Moving Average (SMA) 200 Day 5.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.44 7.44 7.44 7.44 -
Support 2 (S2) 7.44 7.44 7.44 7.44 -
Support 1 (S1) 7.44 7.44 7.44 7.44 7.44
Pivot Point (PP) 7.44 7.44 7.44 7.44 7.44
Resistance 1 (R1) 7.44 7.44 7.44 7.44 7.44
Resistance 2 (R2) 7.44 7.44 7.44 7.44 -
Resistance 3 (R3) 7.44 7.44 7.44 7.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 7.4340 7.32 7.4860 7.32 0.49% 0.036
2021-04-19 7.3130 7.3130 7.4440 7.3560 0.56% 0.041
2021-04-16 7.4220 7.3150 7.4220 7.3150 1.49% 0.109
2021-04-15 7.5360 7.4240 7.5360 7.4240 1.48% 0.11
2021-04-14 7.7260 7.5340 7.7260 7.5340 0.20% 0.015
2021-04-13 7.7780 7.5490 7.8090 7.5490 1.93% 0.146
2021-04-12 7.6840 7.6690 7.7930 7.6950 0.27% 0.021
2021-04-10 7.6740 7.6740 7.6740 7.6740 0.96% 0.073
2021-04-09 7.5480 7.5480 7.6270 7.6010 0.68% 0.051
2021-04-08 7.5430 7.5430 7.55 7.55 0.08% 0.006
2021-04-07 7.6240 7.5440 7.6240 7.5440 1.10% 0.083
2021-04-06 7.6990 7.6270 7.6990 7.6270 0.96% 0.073
2021-04-01 7.7150 7.6310 7.7720 7.70 0.88% 0.067
2021-03-31 7.7040 7.6330 7.7720 7.6330 0.94% 0.072
2021-03-30 7.58 7.58 7.7050 7.7050 1.57% 0.119
2021-03-29 7.6470 7.5860 7.6470 7.5860 0.82% 0.062
2021-03-26 7.6990 7.6480 7.6990 7.6480 0.68% 0.052
2021-03-25 7.6260 7.6260 7.70 7.70 0.96% 0.073
2021-03-24 7.7310 7.6270 7.7310 7.6270 0.26% 0.02
2021-03-23 7.5910 7.5750 7.8240 7.6070 1.18% 0.089
2021-03-19 7.6380 7.5180 7.6640 7.5180 0.97% 0.073
2021-03-18 7.6590 7.56 7.6950 7.5910 1.30% 0.099
2021-03-17 7.4720 7.4670 7.69 7.69 2.93% 0.219
2021-03-16 7.5990 7.4710 7.5990 7.4710 1.74% 0.13
2021-03-15 7.6830 7.6010 7.6830 7.6010 1.74% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.444 03:01:27 - - 0.124 1.69%
Full list

Comments