Online Forum

Namibia Breweries

Namibia Breweries
Last: 3,100 0
Namibia
Last : 3,100 0
Unit :
Last : 3,100 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 11:06:17

Property Amounts
Last 3,100
High 3,100
Low 3,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:06:17
Yesterday 3,100
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,491,881 Rial
Coin
8,603,229 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month 4 0.1289% 2021-03-12
Six Month 149 4.5860% 2020-10-09
One Year 900 22.50% 2020-03-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,106.81
Moving Average (EMA) 10 Day 3,091.35
Moving Average (EMA) 20 Day 3,151.33
Moving Average (EMA) 30 Day 3,168.75
Moving Average (EMA) 50 Day 3,214.61
Moving Average (EMA) 100 Day 3,612.29
Moving Average (EMA) 200 Day 3,960.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,108.6
Simple Moving Average (SMA) 10 Day 3,084.8
Simple Moving Average (SMA) 20 Day 3,163.85
Simple Moving Average (SMA) 30 Day 3,200.83
Simple Moving Average (SMA) 50 Day 3,201.72
Simple Moving Average (SMA) 100 Day 3,762.76
Simple Moving Average (SMA) 200 Day 3,437.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,100 3,100 3,100 - -
Support 2 (S2) 3,100 3,100 3,100 1,550 -
Support 1 (S1) 3,100 3,100 3,100 - 3,100
Pivot Point (PP) 3,100 3,100 3,100 1,550 3,100
Resistance 1 (R1) 3,100 3,100 3,100 - 3,100
Resistance 2 (R2) 3,100 3,100 3,100 1,550 -
Resistance 3 (R3) 3,100 3,100 3,100 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-01 3,100 3,100 3,100 3,100 0.39% 12
2021-03-26 3,112 3,112 3,112 3,112 0.06% 2
2021-03-24 3,114 3,114 3,114 3,114 0.03% 1
2021-03-18 3,112 3,112 3,113 3,113 0.29% 9
2021-03-12 3,104 3,104 3,104 3,104 0.10% 3
2021-02-24 3,101 3,101 3,101 3,101 0.03% 1
2021-02-19 3,100 3,100 3,100 3,100 1.64% 50
2021-02-17 3,050 3,050 3,050 3,050 1.57% 47
2021-02-15 3,003 3,003 3,003 3,003 1.60% 48
2021-02-11 3,051 3,051 3,051 3,051 0.03% 1
2021-02-01 3,050 3,050 3,050 3,050 0.03% 1
2021-01-29 3,051 3,051 3,051 3,051 0.03% 1
2021-01-20 3,050 3,050 3,050 3,050 8.20% 250
2021-01-18 3,300 3,300 3,300 3,300 0.03% 1
2021-01-16 3,301 3,301 3,301 3,301 0.03% 1
2021-01-11 3,300 3,300 3,300 3,300 4.58% 151
2021-01-08 3,451 3,451 3,451 3,451 4.54% 150
2021-01-06 3,301 3,301 3,301 3,301 0.03% 1
2021-01-04 3,300 3,300 3,300 3,300 0.76% 25
2020-12-15 3,325 3,325 3,325 3,325 0.76% 25
2020-12-02 3,300 3,300 3,300 3,300 1.52% 50
2020-11-23 3,350 3,350 3,350 3,350 2.26% 74
2020-11-18 3,276 3,276 3,276 3,276 0.06% 2
2020-11-11 3,274 3,274 3,274 3,274 0.03% 1
2020-11-09 3,275 3,275 3,275 3,275 0.03% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments