آرشیو قیمت Napatech | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
24.60	24.60	25	24.60	0.5	2.07%	2024/04/23	2024-04-23
23.80	23.80	24.10	24.10	0.8	3.43%	2024/04/22	2024-04-22
22	22	23.30	23.30	1.1	4.95%	2024/04/19	2024-04-19
22.20	22.20	22.20	22.20	0.2	0.91%	2024/04/18	2024-04-18
22.10	22	22.10	22	-	-	2024/04/17	2024-04-17
22.90	22.90	22.90	22.90	0.9	4.09%	2024/04/16	2024-04-16
22.70	22	22.70	22	0.8	3.64%	2024/04/12	2024-04-12
23	22.80	23	22.80	0.9	3.95%	2024/04/11	2024-04-11
23.70	23.70	23.70	23.70	0.2	0.85%	2024/04/10	2024-04-10
23.50	23.50	23.50	23.50	0.7	3.07%	2024/04/09	2024-04-09
22.80	22.80	22.80	22.80	0.7	3.17%	2024/04/08	2024-04-08
22	21.40	22.10	22.10	1.2	5.74%	2024/04/05	2024-04-05
20.50	20.50	20.90	20.90	0.9	4.5%	2024/04/04	2024-04-04
20	20	20	20	0.1	0.5%	2024/04/03	2024-04-03
19.90	19.90	19.90	19.90	0.05	0.25%	2024/03/27	2024-03-27
20	19.85	20	19.85	0.15	0.76%	2024/03/26	2024-03-26
19.70	19.70	19.70	19.70	0.7	3.68%	2024/03/23	2024-03-23
19	19	19	19	0.3	1.58%	2024/03/22	2024-03-22
18.25	18.25	19.30	19.30	1.2	6.63%	2024/03/19	2024-03-19
18.10	18.10	18.10	18.10	0.3	1.66%	2024/03/18	2024-03-18
18.40	18.40	18.40	18.40	0.4	2.22%	2024/03/16	2024-03-16
18	18	18	18	-	-	2024/03/14	2024-03-14
17.80	17.80	17.80	17.80	0.75	4.4%	2024/03/13	2024-03-13
18	17.05	18	17.05	0.6	3.52%	2024/03/12	2024-03-12
17.65	17.65	17.65	17.65	0.45	2.55%	2024/03/11	2024-03-11
18.15	18.10	18.15	18.10	0.05	0.28%	2024/03/09	2024-03-09
18.05	18.05	18.05	18.05	0.6	3.32%	2024/03/08	2024-03-08
18.45	18.45	18.65	18.65	0.6	3.32%	2024/03/06	2024-03-06

Napatech