Today 00:32:09
Property | Amounts |
---|---|
Last | 13,635.99 |
High | 13,635.99 |
Low | 13,580.43 |
Max Fluctuation | 21.3 |
Max Fluctuation % | 0.07% |
Open | 13,580.43 |
Time | 00:32:09 |
Yesterday | 13,580.43 |
Change % | 0.41% |
Change | 55.56 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,613,021 Rial |
Coin |
---|
8,196,671 Rial |
USD |
---|
8,441,520 Rial |
Euro |
---|
8,830,090 Rial |
Daily Chart
Performance
One Week | 437.18 | 3.3123% | 2021-01-19 |
One Month | 831.26 | 6.4918% | 2020-12-24 |
Six Month | 3,272.81 | 31.5811% | 2020-07-25 |
One Year | 4,321.08 | 46.3889% | 2020-01-25 |
Three Year | 6,147.98 | 82.1043% | 2018-01-26 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 13,536.60 |
Moving Average (EMA) | 10 Day | 13,381.38 |
Moving Average (EMA) | 20 Day | 13,210.80 |
Moving Average (EMA) | 30 Day | 13,103.65 |
Moving Average (EMA) | 50 Day | 12,821.00 |
Moving Average (EMA) | 100 Day | 12,266.68 |
Moving Average (EMA) | 200 Day | 11,522.89 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 13,529.63 |
Simple Moving Average (SMA) | 10 Day | 13,312.79 |
Simple Moving Average (SMA) | 20 Day | 13,131.35 |
Simple Moving Average (SMA) | 30 Day | 13,019.43 |
Simple Moving Average (SMA) | 50 Day | 12,747.96 |
Simple Moving Average (SMA) | 100 Day | 12,090.52 |
Simple Moving Average (SMA) | 200 Day | 11,301.46 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 13,543.39 | 13,561.91 | 13,566.54 | 13,497.09 | - |
Support 2 (S2) | 13,561.91 | 13,583.13 | 13,571.17 | 13,538.76 | - |
Support 1 (S1) | 13,598.95 | 13,596.24 | 13,575.80 | 13,552.65 | 13,608.21 |
Pivot Point (PP) | 13,617.47 | 13,617.47 | 13,617.47 | 13,594.32 | 13,622.1 |
Resistance 1 (R1) | 13,654.51 | 13,638.69 | 13,696.17 | 13,608.21 | 13,663.77 |
Resistance 2 (R2) | 13,673.03 | 13,651.80 | 13,700.80 | 13,649.88 | - |
Resistance 3 (R3) | 13,710.07 | 13,673.03 | 13,705.44 | 13,663.77 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-25 | 13,720.02 | 13,375.12 | 13,720.02 | 13,571.28 | 0.21% | 28.22 |
2021-01-23 | 13,557.35 | 13,543.06 | 13,557.35 | 13,543.06 | 0.03% | 4.03 |
2021-01-22 | 13,530.92 | 13,486.25 | 13,539.03 | 13,539.03 | 0.18% | 23.99 |
2021-01-21 | 13,457.25 | 13,457.25 | 13,515.04 | 13,515.04 | 0.26% | 35.27 |
2021-01-20 | 13,202.74 | 13,196.43 | 13,479.77 | 13,479.77 | 2.13% | 280.96 |
2021-01-19 | 13,127.18 | 13,080.66 | 13,205.78 | 13,198.81 | 1.54% | 200.31 |
2021-01-16 | 13,015.35 | 12,995.25 | 13,027.51 | 12,998.50 | 0.21% | 27.29 |
2021-01-15 | 13,143.77 | 12,959.14 | 13,153.18 | 13,025.79 | 0.75% | 97.46 |
2021-01-14 | 13,138.26 | 13,121.59 | 13,218.27 | 13,123.25 | 0.08% | 10.16 |
2021-01-13 | 13,064.33 | 13,057.89 | 13,166.62 | 13,133.41 | 0.44% | 57.85 |
2021-01-12 | 13,023.47 | 12,964.90 | 13,091.58 | 13,075.56 | 0.44% | 57.85 |
2021-01-11 | 13,033.42 | 13,017.71 | 13,137.56 | 13,017.71 | 1.42% | 184.27 |
2021-01-09 | 13,166.63 | 13,166.63 | 13,201.98 | 13,201.98 | 0.40% | 52.37 |
2021-01-08 | 13,071.43 | 13,042.96 | 13,191.86 | 13,149.61 | 0.62% | 80.59 |
2021-01-07 | 12,758.79 | 12,731.17 | 13,069.02 | 13,069.02 | 2.38% | 303.59 |
2021-01-06 | 12,799.65 | 12,668.62 | 12,904.42 | 12,765.43 | 0.26% | 33.78 |
2021-01-05 | 12,687.45 | 12,687.45 | 12,825.93 | 12,799.21 | 1.02% | 129.06 |
2021-01-04 | 12,943.08 | 12,564.67 | 12,943.08 | 12,670.15 | 1.72% | 218.13 |
2021-01-01 | 12,863 | 12,861.23 | 12,893.79 | 12,888.28 | 0.20% | 26.14 |
2020-12-31 | 12,871 | 12,822.59 | 12,880.59 | 12,862.14 | 0.05% | 5.91 |
2020-12-30 | 12,867.45 | 12,838.99 | 12,908.94 | 12,868.05 | 0.02% | 2.02 |
2020-12-29 | 12,907.46 | 12,825.15 | 12,966.20 | 12,866.03 | 0.45% | 58.23 |
2020-12-28 | 12,910.70 | 12,831.43 | 12,929.86 | 12,924.26 | 0.93% | 119.53 |
2020-12-24 | 12,821.40 | 12,769.41 | 12,832.54 | 12,804.73 | 0.10% | 12.31 |
2020-12-23 | 12,786.97 | 12,763.27 | 12,840.75 | 12,817.04 | 0.10% | 12.31 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
13,635.99 | 00:32:09 | 10.09 | 0.07% | 55.56 | 0.41% |
13,625.9 | 00:24:07 | 21.3 | 0.16% | 45.47 | 0.33% |
13,604.6 | 00:17:06 | 9.67 | 0.07% | 24.17 | 0.18% |
13,594.93 | 00:14:06 | 14.5 | 0.11% | 14.5 | 0.11% |
13,580.43 | 00:07:10 | - | - | - | - |
Comments