Online Forum

Nasdaq

Nasdaq
Last: 14,150.58 0.08
Major Indices
Last : 14,150.58 0.08
Unit :
Last : 14,150.58 0.08
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 18:15:35

Property Amounts
Last 14,150.58
High 14,174.14
Low 14,124.38
Max Fluctuation 49.76
Max Fluctuation % 0.19%
Open 14,161.28
Time 18:15:35
Yesterday 14,161.28
Change % 0.08%
Change 10.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,424,808 Rial
Coin
10,212,095 Rial
USD
9,921,211 Rial
Euro
10,007,427 Rial

Daily Chart

Performance

One Week 213.36 1.5309% 2021-06-08
One Month 720.60 5.3656% 2021-05-15
Six Month 1,574.44 12.5193% 2020-12-15
One Year 4,438.53 45.7013% 2020-06-15
Three Year 6,404.59 82.6827% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,049.02
Moving Average (EMA) 10 Day 13,945.44
Moving Average (EMA) 20 Day 13,890.07
Moving Average (EMA) 30 Day 13,769.72
Moving Average (EMA) 50 Day 13,781.38
Moving Average (EMA) 100 Day 13,749.93
Moving Average (EMA) 200 Day 13,164.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,035.69
Simple Moving Average (SMA) 10 Day 13,924.79
Simple Moving Average (SMA) 20 Day 13,842.93
Simple Moving Average (SMA) 30 Day 13,740.33
Simple Moving Average (SMA) 50 Day 13,728.19
Simple Moving Average (SMA) 100 Day 13,626.90
Simple Moving Average (SMA) 200 Day 13,068.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,075.5 14,099.94 14,088.38 14,086.64 -
Support 2 (S2) 14,099.94 14,118.94 14,092.52 14,105.51 -
Support 1 (S1) 14,125.26 14,130.69 14,096.67 14,136.4 14,112.6
Pivot Point (PP) 14,149.7 14,149.7 14,149.7 14,155.27 14,143.37
Resistance 1 (R1) 14,175.02 14,168.70 14,204.48 14,186.16 14,162.36
Resistance 2 (R2) 14,199.46 14,180.45 14,208.63 14,205.03 -
Resistance 3 (R3) 14,224.78 14,199.46 14,212.78 14,235.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 14,067.71 14,067.71 14,135.26 14,116.41 0.33% 46.99
2021-06-12 14,069.42 14,069.42 14,069.42 14,069.42 0.20% 27.98
2021-06-11 14,020.33 14,018.54 14,054.86 14,041.44 0.17% 24.18
2021-06-10 13,911.75 13,911.75 14,027.13 14,017.26 0.60% 83.34
2021-06-09 13,924.91 13,924.91 13,996.11 13,933.92 0.02% 3.3
2021-06-08 13,876.61 13,835.16 13,978.23 13,937.22 0.38% 52.36
2021-06-07 13,808.38 13,796.29 13,884.86 13,884.86 0.51% 70.37
2021-06-05 13,821.51 13,811.82 13,821.51 13,814.49 0.04% 6.09
2021-06-04 13,614.51 13,614.51 13,817.80 13,808.40 1.35% 183.84
2021-06-03 13,749.98 13,563.59 13,756.33 13,624.56 0.76% 103.39
2021-06-02 13,736.48 13,693.52 13,772.76 13,727.95 0.26% 35.41
2021-06-01 13,819.41 13,688.88 13,828.15 13,763.36 0.11% 14.62
2021-05-29 13,781.11 13,748.74 13,787.58 13,748.74 - 0
2021-05-28 13,736.28 13,736.28 13,820.40 13,781.12 - 0
2021-05-27 13,738 13,701.72 13,773.22 13,739.06 0.04% 5.27
2021-05-26 13,657.17 13,657.17 13,748.73 13,744.33 0.62% 84.06
2021-05-25 13,688.85 13,638.44 13,747.60 13,660.27 0.27% 37.24
2021-05-24 13,572.12 13,572.12 13,708.38 13,697.51 1.68% 226.52
2021-05-22 13,491.24 13,467.10 13,491.24 13,470.99 1.68% 226.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,150.58 18:15:35 18.86 0.13% 10.7 0.08%
14,131.72 18:10:40 7.34 0.05% 29.56 0.21%
14,124.38 18:04:45 49.76 0.35% 36.9 0.26%
14,174.14 00:35:31 12.86 0.09% 12.86 0.09%
14,161.28 00:32:40 - - - -
Full list

Comments