TGJU Local & Global Markets
Online Forum

Nasdaq

Nasdaq
Last: 10,963.64 0
شاخص های بورس / اصلی
Last : 10,963.64 0
Unit :
Last : 10,963.64 0
Currency : -
Country : United States
Category : شاخص های بورس / اصلی
Unit :
Market Type : World Market

Today 23:31:39

Property Amounts
Last 10,963.64
High 10,976.92
Low 10,742.57
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:39
Yesterday 10,963.64
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 126.14 1.1374% 2020-09-16
One Month 348.16 3.0778% 2020-08-22
Six Month 4,140.19 60.6759% 2020-03-23
One Year 2,838.87 34.9409% 2019-09-23
Three Year 4,536.72 70.5893% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,852.88
Moving Average (EMA) 10 Day 10,889.97
Moving Average (EMA) 20 Day 11,120.78
Moving Average (EMA) 30 Day 11,138.57
Moving Average (EMA) 50 Day 11,019.78
Moving Average (EMA) 100 Day 10,658.74
Moving Average (EMA) 200 Day 10,057.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,829.85
Simple Moving Average (SMA) 10 Day 10,917.95
Simple Moving Average (SMA) 20 Day 11,191.34
Simple Moving Average (SMA) 30 Day 11,254.37
Simple Moving Average (SMA) 50 Day 11,089.38
Simple Moving Average (SMA) 100 Day 10,572.42
Simple Moving Average (SMA) 200 Day 9,603.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,577.48 10,660.02 10,670.70 -351.52 -
Support 2 (S2) 10,660.02 10,749.54 10,690.24 5,195.52 -
Support 1 (S1) 10,811.83 10,804.85 10,709.76 -117.17 10,853.10
Pivot Point (PP) 10,894.37 10,894.37 10,894.37 5,429.87 10,915.01
Resistance 1 (R1) 11,046.18 10,983.89 11,217.51 117.17 11,087.45
Resistance 2 (R2) 11,128.72 11,039.20 11,237.03 5,664.22 -
Resistance 3 (R3) 11,280.53 11,128.72 11,256.57 351.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 10,874.43 10,742.57 10,976.92 10,963.64 1.71% 184.84
2020-09-21 10,619.33 10,522.94 10,778.80 10,778.80 0.13% 14.48
2020-09-19 10,791.90 10,780.11 10,808.05 10,793.28 0.07% 7.09
2020-09-18 10,869.32 10,641.40 10,969.09 10,786.19 0.38% 41.17
2020-09-17 11,096.04 10,788.39 11,110.73 10,827.36 2.42% 262.42
2020-09-16 11,146.91 11,089.78 11,240.29 11,089.78 0.79% 87.28
2020-09-15 11,045.03 11,045.03 11,243.47 11,177.06 1.19% 131.28
2020-09-14 11,008.55 10,990.03 11,117.99 11,045.78 1.77% 192.23
2020-09-12 10,889.94 10,837.91 10,889.94 10,853.55 0.10% 10.53
2020-09-11 10,937.46 10,734.38 11,028.49 10,864.08 0.43% 46.33
2020-09-10 11,210.41 10,879.89 11,299 10,910.41 2.70% 294.09
2020-09-09 10,860.67 10,847.22 11,214.39 11,204.50 2.51% 274.66
2020-09-08 10,939.43 10,869.61 11,125.97 10,929.84 3.51% 383.29
2020-09-05 11,393.31 11,313.13 11,393.31 11,313.13 0.97% 109.47
2020-09-04 11,373.87 10,887.56 11,517.60 11,422.60 0.26% 29.94
2020-09-03 12,043.35 11,369.80 12,071.80 11,392.66 5.79% 659.3
2020-09-02 11,912.48 11,844.38 12,060.41 12,051.96 1.07% 127.73
2020-09-01 11,804.57 11,775.46 11,929.90 11,924.23 1.03% 121.84
2020-08-31 11,722.05 11,702.17 11,823.44 11,802.39 0.91% 106.76
2020-08-29 11,691.03 11,685.95 11,707.52 11,695.63 0.08% 8.92
2020-08-28 11,679.87 11,625.34 11,706.72 11,686.71 0.10% 11.17
2020-08-27 11,665.06 11,562.64 11,728.05 11,675.54 1.82% 209.07
2020-08-26 11,466.47 11,466.47 11,466.47 11,466.47 1% 113.11
2020-08-25 11,366.18 11,353.36 11,379.72 11,353.36 0.04% 4.51
2020-08-24 11,448.63 11,297.97 11,462.05 11,348.85 0.04% 4.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments