Online Forum

Nasdaq

Nasdaq
Last: 10,911.59 0
Major Indices
Last : 10,911.59 0
Unit :
Last : 10,911.59 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 23:31:33

Property Amounts
Last 10,911.59
High 11,122
Low 10,823.36
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:33
Yesterday 10,911.59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 636.69 5.5133% 2020-10-23
One Month 414.92 3.6633% 2020-10-01
Six Month 2,295.16 26.6370% 2020-05-01
One Year 2,545.80 30.4311% 2019-11-01
Three Year 4,195.06 62.4587% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,125.99
Moving Average (EMA) 10 Day 11,267.64
Moving Average (EMA) 20 Day 11,372.81
Moving Average (EMA) 30 Day 11,272.24
Moving Average (EMA) 50 Day 11,360.22
Moving Average (EMA) 100 Day 10,989.39
Moving Average (EMA) 200 Day 10,257.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,178.46
Simple Moving Average (SMA) 10 Day 11,342.66
Simple Moving Average (SMA) 20 Day 11,458.68
Simple Moving Average (SMA) 30 Day 11,296.89
Simple Moving Average (SMA) 50 Day 11,287.06
Simple Moving Average (SMA) 100 Day 11,010.91
Simple Moving Average (SMA) 200 Day 9,871.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,483.99 10,653.67 10,538.29 -447.96 -
Support 2 (S2) 10,653.67 10,767.75 10,563.19 5,187.7 -
Support 1 (S1) 10,782.63 10,838.23 10,588.07 -149.32 10,867.47
Pivot Point (PP) 10,952.31 10,952.31 10,952.31 5,486.34 10,994.73
Resistance 1 (R1) 11,081.27 11,066.39 11,235.10 149.32 11,166.11
Resistance 2 (R2) 11,250.95 11,136.87 11,259.98 5,784.98 -
Resistance 3 (R3) 11,379.91 11,250.95 11,284.89 447.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-30 11,103.35 10,823.36 11,122 10,911.59 2.51% 274
2020-10-29 11,063.14 11,033.81 11,284.54 11,185.59 1.64% 180.72
2020-10-28 11,235.37 11,004.87 11,235.37 11,004.87 3.88% 426.48
2020-10-27 11,409.57 11,363.31 11,463.58 11,431.35 0.64% 72.41
2020-10-26 11,446.94 11,222.66 11,545.61 11,358.94 1.67% 189.34
2020-10-23 11,533.98 11,436.29 11,548.28 11,548.28 0.37% 42.27
2020-10-22 11,530.43 11,377.82 11,546.18 11,506.01 0.19% 21.32
2020-10-21 11,525.26 11,477.16 11,611.33 11,484.69 0.28% 31.8
2020-10-20 11,534.14 11,473.67 11,631.37 11,516.49 0.33% 37.61
2020-10-19 11,735.42 11,462.66 11,774.09 11,478.88 1.68% 192.68
2020-10-16 11,763.38 11,671.56 11,826.55 11,671.56 0.36% 42.31
2020-10-15 11,593.68 11,580.94 11,740.18 11,713.87 0.47% 54.86
2020-10-14 11,888.47 11,717.69 11,936.48 11,768.73 0.81% 95.17
2020-10-13 11,906.05 11,826.43 11,944.79 11,863.90 0.10% 12.36
2020-10-12 11,730.93 11,710.32 11,962.07 11,876.26 2.56% 296.32
2020-10-09 11,484.12 11,479.16 11,580.48 11,579.94 1.39% 158.96
2020-10-08 11,441.80 11,385.24 11,443.44 11,420.98 0.50% 56.38
2020-10-07 11,270.26 11,260.06 11,378.09 11,364.60 1.88% 210
2020-10-06 11,314.74 11,134.06 11,391.93 11,154.60 1.59% 177.89
2020-10-05 11,166.03 11,166.03 11,332.49 11,332.49 2.32% 257.47
2020-10-02 11,085.16 11,038.71 11,242.29 11,075.02 2.27% 251.49
2020-10-01 11,292.19 11,242.35 11,343.36 11,326.51 1.42% 159
2020-09-30 11,097.21 11,097.21 11,275.64 11,167.51 0.74% 82.26
2020-09-29 11,108.96 11,066.47 11,150.16 11,085.25 0.29% 32.28
2020-09-28 11,080.12 11,019.30 11,117.53 11,117.53 0.29% 32.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments