Online Forum

Nasdaq

Nasdaq
Last: 15,047.7 2.27
Major Indices
Last : 15,047.7 2.27
Unit :
Last : 15,047.7 2.27
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 23:35:33

Property Amounts
Last 15,047.7
High 15,084.3
Low 14,703.2
Max Fluctuation -
Max Fluctuation % -
Open 14,767.5
Time 23:35:33
Yesterday 14,713.9
Change % 2.27%
Change 333.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,198,608 Rial
Euro
11,211,126 Rial

Daily Chart

Performance

One Week 3.7000 0.0246% 2021-09-18
One Month 7.7000 0.0512% 2021-08-25
Six Month 1,820 13.7590% 2021-03-24
One Year 4,134.14 37.8808% 2020-09-25
Three Year 7,040.23 87.9208% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,936.84
Moving Average (EMA) 10 Day 14,984.56
Moving Average (EMA) 20 Day 15,092.57
Moving Average (EMA) 30 Day 15,023.85
Moving Average (EMA) 50 Day 14,990.18
Moving Average (EMA) 100 Day 14,689.13
Moving Average (EMA) 200 Day 14,302.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,903.94
Simple Moving Average (SMA) 10 Day 14,996.7
Simple Moving Average (SMA) 20 Day 15,133.28
Simple Moving Average (SMA) 30 Day 15,095.65
Simple Moving Average (SMA) 50 Day 14,960.86
Simple Moving Average (SMA) 100 Day 14,637.26
Simple Moving Average (SMA) 200 Day 14,119.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,424.73 14,563.96 14,571.32 14,195.85 -
Support 2 (S2) 14,563.96 14,709.54 14,603.10 14,449.52 -
Support 1 (S1) 14,805.83 14,799.48 14,634.85 14,576.95 14,875.45
Pivot Point (PP) 14,945.06 14,945.06 14,945.06 14,830.62 14,979.87
Resistance 1 (R1) 15,186.93 15,090.64 15,460.54 14,958.05 15,256.55
Resistance 2 (R2) 15,326.16 15,180.58 15,492.29 15,211.72 -
Resistance 3 (R3) 15,568.03 15,326.16 15,524.07 15,339.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 14,971.80 14,959.20 15,065.10 15,047.70 0.03% 4.5
2021-09-23 14,966.80 14,958.10 15,084.30 15,052.20 1.04% 155.4
2021-09-22 14,746.40 14,746.40 14,947.80 14,896.80 0.59% 87.7
2021-09-21 14,767.50 14,703.20 14,843 14,809.10 0.65% 95.2
2021-09-20 14,810.30 14,530.90 14,821.30 14,713.90 2.24% 330.1
2021-09-18 15,048.50 15,029.20 15,054 15,044 0.09% 13
2021-09-17 15,184.50 14,999.80 15,186.50 15,031 1.02% 152.8
2021-09-16 15,162.30 15,055.90 15,204.90 15,183.80 0.14% 21.1
2021-09-15 15,023.90 14,988.30 15,164.70 15,162.70 0.91% 136.9
2021-09-14 15,091.80 15,020.40 15,172.50 15,025.80 0.39% 58.9
2021-09-13 15,200.20 15,031.20 15,208.50 15,084.70 0.20% 30.8
2021-09-11 15,136.60 15,113.20 15,136.60 15,115.50 0.33% 49.8
2021-09-10 15,295.20 15,165.30 15,342.20 15,165.30 0.73% 110.4
2021-09-09 15,273 15,257.70 15,348.90 15,275.70 0.06% 9.3
2021-09-08 15,382.60 15,214.50 15,382.60 15,285 0.67% 102.6
2021-09-07 15,372.90 15,349.20 15,402 15,387.60 0.16% 24.1
2021-09-04 15,366.10 15,359.70 15,366.10 15,363.50 0.03% 4.1
2021-09-03 15,318.30 15,294.10 15,371.40 15,367.60 0.35% 54
2021-09-02 15,312.20 15,288.50 15,375.20 15,313.60 0.17% 26.5
2021-09-01 15,256.30 15,256.30 15,378.40 15,340.10 0.57% 86.4
2021-08-31 15,271.60 15,216.10 15,274.30 15,253.70 0.17% 25.5
2021-08-30 15,184 15,178.70 15,287.50 15,279.20 0.99% 149.7
2021-08-28 15,136 15,127.40 15,140.20 15,129.50 0.09% 13.1
2021-08-27 14,955.20 14,945.80 15,142.60 15,142.60 1.21% 180.9
2021-08-26 15,049 14,945.20 15,058.90 14,961.70 1.21% 180.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments