Online Forum

Naspers

Naspers
Last: 347,763 0
South Africa
Last : 347,763 0
Unit :
Last : 347,763 0
Currency : -
Country : South Africa
Category : South Africa
Unit :
Market Type : World Market

Today 23:41:16

Property Amounts
Last 347,763
High 348,630
Low 346,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:41:16
Yesterday 347,763
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,974,996 Rial
USD
9,409,312 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 24,137 6.4902% 2021-04-01
One Month 4,763 1.3886% 2021-03-12
Six Month 39,257 12.7249% 2020-10-12
One Year 88,903 34.3440% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 354,935.29
Moving Average (EMA) 10 Day 352,677.83
Moving Average (EMA) 20 Day 352,896.28
Moving Average (EMA) 30 Day 354,208.76
Moving Average (EMA) 50 Day 357,025.60
Moving Average (EMA) 100 Day 342,920.32
Moving Average (EMA) 200 Day 332,597.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 356,935.8
Simple Moving Average (SMA) 10 Day 354,393.7
Simple Moving Average (SMA) 20 Day 351,318.85
Simple Moving Average (SMA) 30 Day 354,485.8
Simple Moving Average (SMA) 50 Day 358,497.12
Simple Moving Average (SMA) 100 Day 338,158.33
Simple Moving Average (SMA) 200 Day 323,837.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 343,835.33 344,967.66 344,600.5 -3,795 -
Support 2 (S2) 344,967.66 345,934.12 344,811.50 171,152.5 -
Support 1 (S1) 346,365.33 346,531.20 345,022.25 -1,265 346,931.5
Pivot Point (PP) 347,497.66 347,497.66 347,497.66 173,682.5 347,780.75
Resistance 1 (R1) 348,895.33 348,464.12 350,503.74 1,265 349,461.5
Resistance 2 (R2) 350,027.66 349,061.20 350,714.49 176,212.5 -
Resistance 3 (R3) 351,425.33 350,027.66 350,925.5 3,795 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 346,537 346,100 348,630 347,763 0.52% 1800
2021-04-08 349,407 348,910 349,563 349,563 0.31% 1063
2021-04-07 373,687 348,500 373,687 348,500 5.29% 18453
2021-04-06 367,106 366,953 369,732 366,953 1.35% 4947
2021-04-01 371,497 371,497 373,374 371,900 5.55% 19544
2021-03-31 353,540 350,735 353,540 352,356 0.53% 1850
2021-03-30 354,649 353,801 354,649 354,206 0.29% 1015
2021-03-29 353,969 353,969 355,586 355,221 0.71% 2521
2021-03-26 341,101 341,101 353,115 352,700 2.30% 7925
2021-03-25 342,314 342,314 344,775 344,775 0.69% 2368
2021-03-24 348,000 346,747 351,200 347,143 0.39% 1354
2021-03-23 350,457 348,497 350,457 348,497 0.91% 3141
2021-03-19 343,544 341,595 345,356 345,356 1.69% 5742
2021-03-18 338,352 338,217 342,126 339,614 0.11% 379
2021-03-15 339,949 339,949 341,900 339,993 1.30% 4435
2021-03-13 344,428 344,428 344,428 344,428 0.42% 1428
2021-03-12 343,643 343,000 343,643 343,000 5.90% 20250
2021-03-11 363,532 363,077 364,300 363,250 2.25% 7977
2021-03-10 355,510 354,011 355,510 355,273 0.17% 613
2021-03-09 351,759 351,759 355,960 355,886 1.59% 5586
2021-03-08 349,720 349,720 350,403 350,300 2.64% 9263
2021-03-05 361,407 359,563 361,407 359,563 0.39% 1406
2021-03-04 367,585 360,969 367,585 360,969 4.07% 14676
2021-03-03 377,635 375,567 377,770 375,645 1.14% 4242
2021-03-02 366,644 366,644 371,403 371,403 1.14% 4242
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments