History Naspers
02:04:31Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
323,788 | 323,788 | 330,398 | 330,398 | 16587 | 5.29% | 2024/03/27 | 2024-03-27 |
313,811 | 313,811 | 313,811 | 313,811 | 3255 | 1.05% | 2024/03/26 | 2024-03-26 |
310,556 | 310,556 | 310,556 | 310,556 | 268 | 0.09% | 2024/03/23 | 2024-03-23 |
305,496 | 305,496 | 310,824 | 310,824 | 2463 | 0.8% | 2024/03/19 | 2024-03-19 |
308,361 | 308,361 | 308,361 | 308,361 | 2800 | 0.92% | 2024/03/18 | 2024-03-18 |
305,561 | 305,561 | 305,561 | 305,561 | 2639 | 0.86% | 2024/03/16 | 2024-03-16 |
308,846 | 308,200 | 309,500 | 308,200 | - | - | 2024/03/14 | 2024-03-14 |
305,983 | 305,983 | 305,983 | 305,983 | 41 | 0.01% | 2024/03/13 | 2024-03-13 |
296,364 | 296,364 | 306,024 | 306,024 | 10111 | 3.42% | 2024/03/12 | 2024-03-12 |
295,913 | 295,913 | 295,913 | 295,913 | 1351 | 0.46% | 2024/03/11 | 2024-03-11 |
297,264 | 297,264 | 297,264 | 297,264 | 734 | 0.25% | 2024/03/09 | 2024-03-09 |
297,998 | 297,998 | 297,998 | 297,998 | 2031 | 0.68% | 2024/03/08 | 2024-03-08 |
294,916 | 294,916 | 300,906 | 300,029 | 1999 | 0.67% | 2024/03/06 | 2024-03-06 |
305,576 | 298,030 | 305,576 | 298,030 | 7546 | 2.53% | 2024/03/04 | 2024-03-04 |
312,128 | 312,128 | 312,128 | 312,128 | 4 | - | 2024/03/03 | 2024-03-03 |
312,132 | 312,132 | 312,132 | 312,132 | 4531 | 1.45% | 2024/03/01 | 2024-03-01 |
316,725 | 316,663 | 316,725 | 316,663 | 8457 | 2.67% | 2024/02/29 | 2024-02-29 |
325,120 | 325,120 | 325,120 | 325,120 | 7109 | 2.19% | 2024/02/28 | 2024-02-28 |
332,229 | 332,229 | 332,229 | 332,229 | 2371 | 0.71% | 2024/02/27 | 2024-02-27 |
334,600 | 334,600 | 334,600 | 334,600 | 1099 | 0.33% | 2024/02/24 | 2024-02-24 |
333,501 | 333,501 | 333,501 | 333,501 | 977 | 0.29% | 2024/02/23 | 2024-02-23 |
325,800 | 325,800 | 334,478 | 334,478 | 12507 | 3.88% | 2024/02/22 | 2024-02-22 |
321,971 | 321,971 | 321,971 | 321,971 | 442 | 0.14% | 2024/02/21 | 2024-02-21 |
328,623 | 322,413 | 328,623 | 322,413 | 6587 | 2.04% | 2024/02/20 | 2024-02-20 |
329,000 | 329,000 | 329,000 | 329,000 | 1537 | 0.47% | 2024/02/19 | 2024-02-19 |
330,537 | 330,537 | 330,537 | 330,537 | 963 | 0.29% | 2024/02/18 | 2024-02-18 |
329,574 | 329,574 | 329,574 | 329,574 | 6902 | 2.09% | 2024/02/16 | 2024-02-16 |
337,019 | 336,476 | 337,019 | 336,476 | 6902 | 2.09% | 2024/02/14 | 2024-02-14 |