Online Forum

National Bank Bahrain

National Bank Bahrain
Last: 0.6 0
Bahrain
Last : 0.6 0
Unit :
Last : 0.6 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

History 20:41:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.60 0.60 0.60 0.60 0.003 0.5% 2021/05/11 2021-05-11
0.5970 0.5970 0.5970 0.5970 0.003 0.5% 2021/05/09 2021-05-09
0.60 0.60 0.60 0.60 0.024 4% 2021/05/07 2021-05-07
0.5960 0.5960 0.6240 0.6240 0.025 4.17% 2021/05/05 2021-05-05
0.5990 0.5990 0.5990 0.5990 0.002 0.34% 2021/04/25 2021-04-25
0.5970 0.5970 0.5970 0.5970 0.001 0.17% 2021/04/22 2021-04-22
0.5960 0.5960 0.5960 0.5960 0.001 0.17% 2021/04/20 2021-04-20
0.5950 0.5950 0.5950 0.5950 0.002 0.34% 2021/04/18 2021-04-18
0.5970 0.5970 0.5970 0.5970 0.002 0.34% 2021/04/15 2021-04-15
0.5950 0.5950 0.5950 0.5950 0.004 0.67% 2021/04/13 2021-04-13
0.5990 0.5990 0.5990 0.5990 0.002 0.34% 2021/04/11 2021-04-11
0.5970 0.5970 0.5970 0.5970 0.002 0.34% 2021/04/08 2021-04-08
0.5950 0.5950 0.5950 0.5950 0.001 0.17% 2021/04/06 2021-04-06
0.5940 0.5940 0.5940 0.5940 0.009 1.54% 2021/04/04 2021-04-04
0.5850 0.5850 0.5850 0.5850 0.01 1.71% 2021/04/01 2021-04-01
0.5950 0.5950 0.5950 0.5950 0.005 0.85% 2021/03/31 2021-03-31
0.59 0.59 0.59 0.59 0.01 1.69% 2021/03/30 2021-03-30
0.60 0.60 0.60 0.60 0.036 6% 2021/03/28 2021-03-28
0.6360 0.6360 0.6360 0.6360 0.001 0.16% 2021/03/25 2021-03-25
0.6370 0.6370 0.6370 0.6370 0.005 0.79% 2021/03/23 2021-03-23
0.6320 0.6320 0.6320 0.6320 0.003 0.47% 2021/03/18 2021-03-18
0.6350 0.6350 0.6350 0.6350 0.008 1.28% 2021/03/17 2021-03-17
0.6270 0.6270 0.6270 0.6270 0.001 0.16% 2021/03/09 2021-03-09
0.6260 0.6260 0.6260 0.6260 0.001 0.16% 2021/03/07 2021-03-07
0.6250 0.6250 0.6250 0.6250 0.001 0.16% 2021/03/02 2021-03-02
0.6240 0.6240 0.6240 0.6240 0.001 0.16% 2021/02/25 2021-02-25
0.6250 0.6250 0.6250 0.6250 0.001 0.16% 2021/02/23 2021-02-23
0.6260 0.6260 0.6260 0.6260 0.003 0.48% 2021/02/21 2021-02-21
0.6230 0.6230 0.6230 0.6230 0.008 1.3% 2021/02/18 2021-02-18
0.6150 0.6150 0.6150 0.6150 0.008 1.3% 2021/02/16 2021-02-16

Units Converter