Online Forum

National Bank Of Malawi

National Bank Of Malawi
Last: 65,005 0
Malawi
Last : 65,005 0
Unit :
Last : 65,005 0
Currency : -
Country : Malawi
Category : Malawi
Unit :
Market Type : World Market

Today 16:08:01

Property Amounts
Last 65,005
High 65,005
Low 65,005
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:08:01
Yesterday 65,005
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 3,135 5.0671% 2020-10-07
One Year 11,005 20.3796% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64,023.41
Moving Average (EMA) 10 Day 63,096.00
Moving Average (EMA) 20 Day 61,237.37
Moving Average (EMA) 30 Day 59,648.97
Moving Average (EMA) 50 Day 55,253.09
Moving Average (EMA) 100 Day 47,102.29
Moving Average (EMA) 200 Day 40,119.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63,686.6
Simple Moving Average (SMA) 10 Day 62,538.3
Simple Moving Average (SMA) 20 Day 61,079.7
Simple Moving Average (SMA) 30 Day 58,810.83
Simple Moving Average (SMA) 50 Day 53,937.34
Simple Moving Average (SMA) 100 Day 42,993.93
Simple Moving Average (SMA) 200 Day 21,496.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65,005 65,005 65,005 - -
Support 2 (S2) 65,005 65,005 65,005 32,502.5 -
Support 1 (S1) 65,005 65,005 65,005 - 65,005
Pivot Point (PP) 65,005 65,005 65,005 32,502.5 65,005
Resistance 1 (R1) 65,005 65,005 65,005 - 65,005
Resistance 2 (R2) 65,005 65,005 65,005 32,502.5 -
Resistance 3 (R3) 65,005 65,005 65,005 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-10 65,005 65,005 65,005 65,005 0.01% 4
2021-02-26 65,001 65,001 65,001 65,001 - 1
2020-12-18 65,000 65,000 65,000 65,000 5.24% 3239
2020-12-17 61,761 61,761 61,761 61,761 0.15% 95
2020-12-16 61,666 61,666 61,666 61,666 2.98% 1786
2020-12-11 59,880 59,880 59,880 59,880 3.15% 1886
2020-12-05 61,766 61,766 61,766 61,766 - 1
2020-12-03 61,767 61,767 61,767 61,767 - 1
2020-11-19 61,768 61,768 61,768 61,768 - 1
2020-11-14 61,769 61,769 61,769 61,769 - 1
2020-10-31 61,770 61,770 61,770 61,770 0.16% 100
2020-10-07 61,870 61,870 61,870 61,870 - 3
2020-10-03 61,873 61,873 61,873 61,873 - 2
2020-09-29 61,875 61,875 61,875 61,875 - 1
2020-08-25 61,876 61,876 61,876 61,876 - 1
2020-08-14 61,875 61,875 61,875 61,875 3% 1804
2020-08-12 60,071 60,071 60,071 60,071 9.22% 5071
2020-06-30 55,000 55,000 55,000 55,000 - 1
2020-06-18 55,001 55,001 55,001 55,001 - 1
2020-05-23 55,000 55,000 55,000 55,000 0.36% 200
2020-05-21 55,200 55,200 55,200 55,200 0.36% 200
2020-05-13 55,000 55,000 55,000 55,000 - 1
2020-05-05 55,001 55,001 55,001 55,001 - 1
2020-04-30 55,000 55,000 55,000 55,000 1.85% 998
2020-04-25 54,002 54,002 54,002 54,002 1.85% 998
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments