History National Bank
21:13:31Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.30 | 6.30 | 6.30 | 6.30 | 0.1 | 1.59% | 2024/04/18 | 2024-04-18 |
6.50 | 6.40 | 6.50 | 6.40 | - | - | 2024/04/17 | 2024-04-17 |
6.90 | 6.90 | 6.90 | 6.90 | 0.1 | 1.45% | 2024/04/09 | 2024-04-09 |
7 | 7 | 7 | 7 | 0.1 | 1.43% | 2024/04/06 | 2024-04-06 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.41% | 2024/04/02 | 2024-04-02 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/03/26 | 2024-03-26 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/03/25 | 2024-03-25 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/03/20 | 2024-03-20 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/02/22 | 2024-02-22 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/02/21 | 2024-02-21 |
7.30 | 7.30 | 7.30 | 7.30 | 0.6 | 8.22% | 2024/02/16 | 2024-02-16 |
7.90 | 7.90 | 7.90 | 7.90 | 0.7 | 9.72% | 2024/02/11 | 2024-02-11 |
7.20 | 7.20 | 7.20 | 7.20 | 0.2 | 2.78% | 2024/02/08 | 2024-02-08 |
7.40 | 7.40 | 7.40 | 7.40 | 0.3 | 4.23% | 2024/02/07 | 2024-02-07 |
7.10 | 7.10 | 7.10 | 7.10 | - | - | 2024/01/31 | 2024-01-31 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/01/29 | 2024-01-29 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.37% | 2024/01/27 | 2024-01-27 |
7.50 | 7.40 | 7.50 | 7.40 | - | - | 2024/01/25 | 2024-01-25 |
7.40 | 7.40 | 7.40 | 7.40 | 0.1 | 1.35% | 2024/01/23 | 2024-01-23 |
7.50 | 7.50 | 7.50 | 7.50 | 0.8 | 10.67% | 2024/01/22 | 2024-01-22 |
8.30 | 8.30 | 8.30 | 8.30 | - | - | 2023/10/23 | 2023-10-23 |
8.30 | 8.30 | 8.30 | 8.30 | 0.8 | 10.67% | 2023/09/27 | 2023-09-27 |
7.50 | 7.50 | 7.50 | 7.50 | 0.8 | 10.67% | 2023/09/26 | 2023-09-26 |
8.40 | 8.30 | 8.40 | 8.30 | 0.2 | 2.41% | 2022/07/27 | 2022-07-27 |
8.50 | 8.50 | 8.50 | 8.50 | 0.4 | 4.94% | 2022/07/26 | 2022-07-26 |
8 | 8 | 8.10 | 8.10 | - | - | 2022/07/06 | 2022-07-06 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.25% | 2022/07/04 | 2022-07-04 |
7.90 | 7.90 | 8 | 8 | 0.1 | 1.25% | 2022/07/02 | 2022-07-02 |