Online Forum

National Com Bnk

National Com Bnk
Last: 60.4 0.83
Saudi Arabia
Last : 60.4 0.83
Unit :
Last : 60.4 0.83
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 20:50:42

Property Amounts
Last 60.4
High 60.5
Low 60.2
Max Fluctuation 0.3
Max Fluctuation % 0.33%
Open 60.5
Time 20:50:42
Yesterday 60.9
Change % 0.83%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.70 1.1457% 2021-09-14
One Month 1.40 2.3729% 2021-08-19
Six Month 10.20 20.3187% 2021-03-18
One Year 22.90 61.0667% 2020-09-21
Three Year 17.50 40.7925% 2018-09-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.18
Moving Average (EMA) 10 Day 61.31
Moving Average (EMA) 20 Day 60.75
Moving Average (EMA) 30 Day 60.25
Moving Average (EMA) 50 Day 59.39
Moving Average (EMA) 100 Day 57.49
Moving Average (EMA) 200 Day 53.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.22
Simple Moving Average (SMA) 10 Day 61.31
Simple Moving Average (SMA) 20 Day 60.62
Simple Moving Average (SMA) 30 Day 60.23
Simple Moving Average (SMA) 50 Day 58.51
Simple Moving Average (SMA) 100 Day 56.68
Simple Moving Average (SMA) 200 Day 51.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 59.93 60.06 60.02 60.05 -
Support 2 (S2) 60.06 60.18 60.05 60.12 -
Support 1 (S1) 60.23 60.25 60.07 60.35 60.15
Pivot Point (PP) 60.36 60.36 60.36 60.42 60.32
Resistance 1 (R1) 60.53 60.48 60.72 60.65 60.45
Resistance 2 (R2) 60.66 60.55 60.74 60.72 -
Resistance 3 (R3) 60.83 60.66 60.77 60.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 60.90 60.90 61 60.90 0.99% 0.6
2021-09-16 61 61 61.50 61.50 - -
2021-09-15 60.90 60.90 61.50 61.50 0.65% 0.4
2021-09-14 61 60.90 61.10 61.10 - -
2021-09-13 61.10 60.90 61.10 61.10 0.66% 0.4
2021-09-12 60.70 60.70 60.80 60.70 0.99% 0.6
2021-09-09 61.20 61.20 61.30 61.30 0.65% 0.4
2021-09-08 61.40 61.40 61.70 61.70 0.33% 0.2
2021-09-07 61.60 61.40 61.60 61.50 0.49% 0.3
2021-09-06 61.60 61.60 61.80 61.80 1.15% 0.7
2021-09-05 61 61 61.20 61.10 0.16% 0.1
2021-09-02 61.10 61.10 61.20 61.20 - -
2021-09-01 61.10 61.10 61.20 61.20 0.66% 0.4
2021-08-31 60.30 60.30 60.80 60.80 1.33% 0.8
2021-08-30 58.70 58.70 60 60 1.87% 1.1
2021-08-29 59 58.80 59 58.90 0.34% 0.2
2021-08-26 58.80 58.70 58.80 58.70 0.51% 0.3
2021-08-25 59 59 59 59 0.34% 0.2
2021-08-24 58.80 58.80 59.20 59.20 0.17% 0.1
2021-08-23 59.30 59 59.30 59.30 1.19% 0.7
2021-08-22 58.70 58.60 58.70 58.60 0.68% 0.4
2021-08-19 59.30 59 59.30 59 1.69% 1
2021-08-18 59.70 59.70 60 60 0.67% 0.4
2021-08-17 59.70 59.70 60.40 60.40 0.17% 0.1
2021-08-16 60 60 60.30 60.30 0.17% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
60.4 20:50:42 0.2 0.33% 0.5 0.83%
60.2 17:54:59 0.3 0.50% 0.7 1.16%
60.5 14:55:54 - - 0.4 0.66%
Full list

Comments