History National Day Pharmaceutic HCM City
16:16:30Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
24,000 | 24,000 | 24,000 | 24,000 | 1000 | 4.17% | 2024/03/19 | 2024-03-19 |
25,000 | 25,000 | 25,000 | 25,000 | 500 | 2.04% | 2024/02/27 | 2024-02-27 |
24,500 | 24,500 | 24,500 | 24,500 | 1500 | 6.12% | 2024/02/22 | 2024-02-22 |
26,000 | 26,000 | 26,000 | 26,000 | 1800 | 7.44% | 2024/02/20 | 2024-02-20 |
24,200 | 24,200 | 24,200 | 24,200 | 4200 | 17.36% | 2024/02/18 | 2024-02-18 |
28,400 | 28,400 | 28,400 | 28,400 | 3600 | 14.52% | 2024/01/26 | 2024-01-26 |
24,800 | 24,800 | 24,800 | 24,800 | 3100 | 14.29% | 2024/01/23 | 2024-01-23 |
21,700 | 21,700 | 21,700 | 21,700 | 3300 | 15.21% | 2024/01/19 | 2024-01-19 |
25,000 | 25,000 | 25,000 | 25,000 | 1500 | 6.38% | 2024/01/06 | 2024-01-06 |
23,500 | 23,500 | 23,500 | 23,500 | 1800 | 8.29% | 2024/01/03 | 2024-01-03 |
21,700 | 21,700 | 21,700 | 21,700 | 100 | 0.46% | 2023/12/29 | 2023-12-29 |
21,600 | 21,600 | 21,600 | 21,600 | 400 | 1.85% | 2023/12/27 | 2023-12-27 |
22,000 | 22,000 | 22,000 | 22,000 | 900 | 4.27% | 2023/12/26 | 2023-12-26 |
21,100 | 21,100 | 21,100 | 21,100 | 1900 | 9.9% | 2023/12/14 | 2023-12-14 |
19,200 | 19,200 | 19,200 | 19,200 | 3300 | 17.19% | 2023/12/04 | 2023-12-04 |
22,500 | 22,500 | 22,500 | 22,500 | 1300 | 6.13% | 2023/11/15 | 2023-11-15 |
21,200 | 21,200 | 21,200 | 21,200 | 1400 | 7.07% | 2023/11/13 | 2023-11-13 |
19,800 | 19,800 | 19,800 | 19,800 | 3200 | 16.16% | 2023/11/08 | 2023-11-08 |
23,000 | 23,000 | 23,000 | 23,000 | 2000 | 9.52% | 2023/11/06 | 2023-11-06 |
21,000 | 21,000 | 21,000 | 21,000 | 500 | 2.38% | 2023/11/05 | 2023-11-05 |
18,700 | 18,700 | 21,500 | 21,500 | 500 | 2.33% | 2023/11/02 | 2023-11-02 |
22,000 | 22,000 | 22,000 | 22,000 | 400 | 1.85% | 2023/10/30 | 2023-10-30 |
21,600 | 21,600 | 21,600 | 21,600 | 1400 | 6.48% | 2023/10/26 | 2023-10-26 |
23,000 | 23,000 | 23,000 | 23,000 | 500 | 2.22% | 2023/10/25 | 2023-10-25 |
22,500 | 22,500 | 22,500 | 22,500 | 300 | 1.33% | 2023/10/23 | 2023-10-23 |
22,800 | 22,800 | 22,800 | 22,800 | 400 | 1.79% | 2023/10/19 | 2023-10-19 |
22,400 | 22,400 | 22,400 | 22,400 | 1400 | 6.25% | 2023/10/18 | 2023-10-18 |
23,800 | 23,800 | 23,800 | 23,800 | 900 | 3.93% | 2023/10/17 | 2023-10-17 |
22,900 | 22,900 | 22,900 | 22,900 | 1600 | 7.51% | 2023/10/16 | 2023-10-16 |
21,300 | 21,300 | 21,300 | 21,300 | 1600 | 7.51% | 2023/10/14 | 2023-10-14 |