Online Forum

National Investment Trust

National Investment Trust
Last: 9,494 0
Malawi
Last : 9,494 0
Unit :
Last : 9,494 0
Currency : -
Country : Malawi
Category : Malawi
Unit :
Market Type : World Market

Today 16:07:10

Property Amounts
Last 9,494
High 9,494
Low 9,494
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:07:10
Yesterday 9,494
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
8,964,720 Rial
USD
9,408,926 Rial
Euro
9,057,973 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 4 0.0421% 2020-08-08
One Year 7 0.0737% 2020-04-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,496.04
Moving Average (EMA) 10 Day 9,497.53
Moving Average (EMA) 20 Day 9,053.85
Moving Average (EMA) 30 Day 8,309.55
Moving Average (EMA) 50 Day 7,652.40
Moving Average (EMA) 100 Day 6,874.71
Moving Average (EMA) 200 Day 6,348.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,496.6
Simple Moving Average (SMA) 10 Day 9,498.3
Simple Moving Average (SMA) 20 Day 8,752.4
Simple Moving Average (SMA) 30 Day 7,534.93
Simple Moving Average (SMA) 50 Day 4,520.96
Simple Moving Average (SMA) 100 Day 2,260.48
Simple Moving Average (SMA) 200 Day 1,130.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,494 9,494 9,494 - -
Support 2 (S2) 9,494 9,494 9,494 4,747 -
Support 1 (S1) 9,494 9,494 9,494 - 9,494
Pivot Point (PP) 9,494 9,494 9,494 4,747 9,494
Resistance 1 (R1) 9,494 9,494 9,494 - 9,494
Resistance 2 (R2) 9,494 9,494 9,494 4,747 -
Resistance 3 (R3) 9,494 9,494 9,494 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-04 9,494 9,494 9,494 9,494 0.01% 1
2020-12-19 9,495 9,495 9,495 9,495 0.02% 2
2020-10-31 9,497 9,497 9,497 9,497 0.01% 1
2020-08-08 9,498 9,498 9,498 9,498 0.01% 1
2020-06-13 9,499 9,499 9,499 9,499 0.01% 1
2020-04-17 9,500 9,500 9,500 9,500 0.01% 1
2020-04-02 9,501 9,501 9,501 9,501 0.01% 1
2020-03-12 9,500 9,500 9,500 9,500 0.01% 1
2020-03-11 9,499 9,499 9,499 9,499 0.01% 1
2020-03-05 9,500 9,500 9,500 9,500 5.68% 511
2020-02-19 8,989 8,989 8,989 8,989 0.16% 14
2020-02-17 8,975 8,975 8,975 8,975 12.17% 974
2020-02-12 8,001 8,001 8,001 8,001 0.01% 1
2019-12-10 8,000 8,000 8,000 8,000 6.67% 500
2019-09-12 7,500 7,500 7,500 7,500 0.01% 1
2019-06-27 7,501 7,501 7,501 7,501 0.01% 1
2019-03-29 7,500 7,500 7,500 7,500 0.01% 1
2019-03-13 7,499 7,499 7,499 7,499 0.01% 1
2018-12-08 7,500 7,500 7,500 7,500 14.67% 1100
2018-10-25 8,600 8,600 8,600 8,600 0.01% 1
2018-10-18 8,601 8,601 8,601 8,601 0.01% 1
2018-09-28 8,600 8,600 8,600 8,600 14.67% 1100
2018-07-28 7,500 7,500 7,500 7,500 2.74% 200
2018-05-31 7,300 7,300 7,300 7,300 5.02% 349
2018-05-25 6,951 6,951 6,951 6,951 5.02% 349
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments