Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aamal | 0.768 | 20:17:44 | 0.007 | 0.91% | 0.768 | 0.767 | 0.767 | 0.232 | 0.775 | 0.786 |
Al Ahli Bank | 3.803 | 20:17:44 | 0.003 | 0.08% | 3.803 | 3.803 | 3.803 | 0.197 | 3.822 | 4.12 |
Al Faleh Educational Holding Company Q.P.S.C | 1.5 | 21:59:30 | - | - | 1.5 | 1.5 | 0 | - | - | - |
Al Kaleej Takaful | 2.64 | 20:17:47 | 0.09 | 3.53% | 2.64 | 2.53 | 2.53 | 0.36 | 2.64 | 2.64 |
Al Mahhar Holding | 1.5 | 20:17:48 | 0.02 | 1.33% | 1.5 | 1.5 | 1.5 | 0.5 | 1.52 | 1.55 |
Al Meera | 13.89 | 20:17:45 | 0.08 | 0.58% | 13.89 | 13.81 | 13.81 | 0.11 | 13.99 | 13.99 |
Al-Khalij Holding | 1.642 | 20:17:45 | 0.038 | 2.31% | 1.677 | 1.642 | 1.677 | 0.358 | 1.68 | 1.684 |
Baladna Food | 1.21 | 20:17:45 | 0.02 | 1.68% | 1.21 | 1.21 | 1.21 | 0.21 | 1.19 | 1.22 |
Barwa | 2.9 | 20:17:44 | 0.057 | 2% | 2.9 | 2.869 | 2.869 | 0.1 | 2.9 | 2.912 |
Cinema&Film Distribution | 3.675 | 21:59:30 | - | - | 3.675 | 3.675 | 0 | - | - | - |
Commercial Bank Qatar | 4.25 | 20:17:43 | 0.152 | 3.58% | 4.334 | 4.25 | 4.334 | 0.75 | 4.404 | 5.1 |
Damaan Islamic Insurance Co Beema | 3.73 | 20:17:47 | 0.03 | 0.81% | 3.73 | 3.73 | 3.73 | 0.27 | 3.7 | 3.82 |
Dlala | 1.224 | 20:17:48 | 0.016 | 1.31% | 1.225 | 1.224 | 1.225 | 0.224 | 1.24 | 1.308 |
Doha Bank | 1.499 | 20:17:45 | 0.001 | 0.07% | 1.503 | 1.499 | 1.503 | 0.501 | 1.499 | 1.555 |