Online Forum

National Life Insurance

National Life Insurance
Last: 231.2 0
Bangladesh
Last : 231.2 0
Unit :
Last : 231.2 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 231.2
High 231.2
Low 231.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:42
Yesterday 231.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,448,025 Rial
Coin
8,803,014 Rial
USD
9,608,435 Rial
Euro
9,349,644 Rial

Daily Chart

Performance

One Week 0.2000 0.0866% 2021-04-11
One Month 8.80 3.6667% 2021-03-18
Six Month 15.20 7.0370% 2020-10-18
One Year 0.8000 0.3448% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 232.54
Moving Average (EMA) 10 Day 232.79
Moving Average (EMA) 20 Day 234.18
Moving Average (EMA) 30 Day 234.42
Moving Average (EMA) 50 Day 237.45
Moving Average (EMA) 100 Day 240.00
Moving Average (EMA) 200 Day 238.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 232.56
Simple Moving Average (SMA) 10 Day 232.86
Simple Moving Average (SMA) 20 Day 234.44
Simple Moving Average (SMA) 30 Day 235.86
Simple Moving Average (SMA) 50 Day 238.78
Simple Moving Average (SMA) 100 Day 244.11
Simple Moving Average (SMA) 200 Day 238.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 231.2 231.2 231.2 - -
Support 2 (S2) 231.2 231.2 231.2 115.6 -
Support 1 (S1) 231.2 231.2 231.2 - 231.2
Pivot Point (PP) 231.2 231.2 231.2 115.6 231.2
Resistance 1 (R1) 231.2 231.2 231.2 - 231.2
Resistance 2 (R2) 231.2 231.2 231.2 115.6 -
Resistance 3 (R3) 231.2 231.2 231.2 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 231.20 231.20 231.20 231.20 0.04% 0.1
2021-04-13 231.10 231.10 231.10 231.10 0.17% 0.4
2021-04-12 231.50 231.50 231.50 231.50 0.22% 0.5
2021-04-11 231 231 231 231 3.03% 7
2021-04-07 238 238 238 238 0.84% 2
2021-04-06 240 240 240 240 4.80% 11
2021-04-04 229 229 229 229 0.66% 1.5
2021-04-01 230.50 230.50 230.50 230.50 0.43% 1
2021-03-31 231.20 231.20 231.50 231.50 1.43% 3.3
2021-03-29 234.50 234.50 234.80 234.80 - 0
2021-03-28 234.90 234.80 234.90 234.80 1.38% 3.2
2021-03-25 231.60 231.60 231.60 231.60 0.70% 1.6
2021-03-24 233 230 233 230 1.70% 3.9
2021-03-23 234 233.90 234 233.90 0.86% 2
2021-03-22 235 235 237 235.90 1.74% 4.1
2021-03-18 240 240 240 240 1.61% 3.8
2021-03-17 236.20 236.20 236.20 236.20 0.97% 2.3
2021-03-15 237 237 238.50 238.50 0.63% 1.5
2021-03-14 237 237 240 240 0.29% 0.7
2021-03-10 239.20 239.20 239.30 239.30 0.50% 1.2
2021-03-09 238.10 238.10 238.10 238.10 0.80% 1.9
2021-03-08 238.50 238.50 240 240 - 0
2021-03-07 241 240 241 240 1.88% 4.5
2021-03-04 237 237 244.50 244.50 1.03% 2.5
2021-03-03 243.10 242 243.10 242 1.03% 2.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments