Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| AAN Digital Services | 0.13 | 17:32:47 | - | - | 0.13 | 0.127 | 0 | - | - | 0.131 |
| Abd Nat Takafu | 6.5 | 14:37:36 | - | - | 6.5 | 6.5 | 0 | 0.5 | 6.5 | 6.5 |
| Abu Dhabi National Hotels Co | 2.45 | 04:35:09 | - | - | 2.48 | 2.45 | 0 | 0.45 | 2.45 | 2.55 |
| Ad Aviation | 4.54 | 14:36:12 | - | - | 4.54 | 4.54 | 0 | 0.54 | 4.56 | 4.6 |
| Ad Commercial | 6.25 | 11:36:46 | - | - | 6.25 | 6.25 | 0 | 0.25 | 6.27 | 6.27 |
| Ad Islamic Bk | 4.92 | 17:36:04 | - | - | 4.93 | 4.91 | 0 | 0.08 | 4.96 | 5.16 |
| Ad Natl Energy | 1.38 | 17:36:04 | - | - | 1.38 | 1.36 | 0 | 0.38 | 1.39 | 1.41 |
| Ad Natl Ins Co | 4.8 | 17:36:04 | - | - | 4.8 | 4.78 | 0 | 0.2 | 4.8 | 5.5 |
| Ad Shipbldg Co | 2.04 | 17:36:04 | - | - | 2.1 | 2.04 | 0 | 0.04 | 2.07 | 2.23 |
| Agility Public Warehousing | 8.34 | 17:35:58 | - | - | 8.34 | 8.34 | 0 | 0.34 | - | 8.34 |
| Agthia Group | 6.45 | 17:36:04 | - | - | 6.48 | 6.44 | 0 | 0.55 | 6.55 | 6.73 |
| Air Arabia PJSC | 1.29 | 17:36:04 | - | - | 1.3 | 1.29 | 0 | 0.29 | 1.33 | 1.33 |
| AJMAN BANK PJSC | 0.71 | 17:36:04 | - | - | 0.715 | 0.71 | 0 | 0.29 | 0.713 | 0.744 |
| Al Ain Ahlia Insurance | 33 | 03:31:54 | - | - | 33 | 33 | 0 | - | - | - |
| Al Baraka Banking | 0.3 | 20 December | - | - | 0.3 | 0.3 | 0 | - | - | - |