Online Forum

National Oil

National Oil
Last: 4.41 0.23
United Arab Emirates
Last : 4.41 0.23
Unit :
Last : 4.41 0.23
Currency : -
Country : United Arab Emirates
Category : United Arab Emirates
Unit :
Market Type : World Market

History 12:37:49

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.41 4.40 4.41 4.40 0.01 0.23% 2021/04/12 2021-04-12
4.43 4.39 4.43 4.39 0.01 0.23% 2021/04/11 2021-04-11
4.42 4.39 4.42 4.40 0.05 1.14% 2021/04/08 2021-04-08
4.42 4.42 4.45 4.45 0 - 2021/04/07 2021-04-07
4.48 4.44 4.48 4.45 0.01 0.22% 2021/04/06 2021-04-06
4.49 4.46 4.49 4.46 0.02 0.45% 2021/04/05 2021-04-05
4.48 4.48 4.50 4.48 0.01 0.22% 2021/04/04 2021-04-04
4.46 4.46 4.50 4.49 0 - 2021/04/01 2021-04-01
4.54 4.49 4.54 4.49 0.04 0.89% 2021/03/31 2021-03-31
4.55 4.49 4.55 4.53 0.01 0.22% 2021/03/30 2021-03-30
4.40 4.40 4.54 4.54 0.16 3.65% 2021/03/29 2021-03-29
4.36 4.36 4.38 4.38 0.08 1.86% 2021/03/28 2021-03-28
4.28 4.28 4.35 4.30 0.05 1.16% 2021/03/25 2021-03-25
4.37 4.35 4.37 4.35 0.04 0.92% 2021/03/24 2021-03-24
4.36 4.36 4.40 4.39 0.04 0.92% 2021/03/23 2021-03-23
4.36 4.34 4.36 4.35 0.02 0.46% 2021/03/22 2021-03-22
4.31 4.31 4.33 4.33 0.01 0.23% 2021/03/18 2021-03-18
4.32 4.32 4.32 4.32 0.02 0.47% 2021/03/16 2021-03-16
4.29 4.29 4.30 4.30 0 - 2021/03/15 2021-03-15
4.25 4.25 4.30 4.30 0.08 1.9% 2021/03/14 2021-03-14
4.25 4.22 4.25 4.22 0.04 0.96% 2021/03/11 2021-03-11
4.18 4.18 4.18 4.18 0.02 0.48% 2021/03/10 2021-03-10
4.25 4.16 4.25 4.20 0.04 0.95% 2021/03/09 2021-03-09
4.22 4.22 4.24 4.24 0.01 0.24% 2021/03/08 2021-03-08
4.30 4.23 4.30 4.23 0.06 1.42% 2021/03/07 2021-03-07
4.30 4.29 4.32 4.29 0.08 1.86% 2021/03/04 2021-03-04
4.35 4.35 4.37 4.37 0.01 0.23% 2021/03/03 2021-03-03
4.35 4.35 4.40 4.38 0.09 2.1% 2021/03/02 2021-03-02
4.16 4.16 4.29 4.29 0.18 4.38% 2021/03/01 2021-03-01
4.07 4.07 4.11 4.11 0.18 4.38% 2021/02/28 2021-02-28

Units Converter