Online Forum

NB Obrigações Europa - Fundo de Investimento Mobil

NB Obrigações Europa - Fundo de Investimento Mobil
Last: 26.968 0.04
Portugal
Last : 26.968 0.04
Unit :
Last : 26.968 0.04
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 02:32:34

Property Amounts
Last 26.968
High 26.968
Low 26.968
Max Fluctuation -
Max Fluctuation % -
Open 26.968
Time 02:32:34
Yesterday 26.979
Change % 0.04%
Change 0.011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.0730 0.2700% 2021-04-28
One Month 0.6760 2.4454% 2021-04-05
Six Month 0.8580 3.0834% 2020-11-06
One Year 3.2940 13.9140% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.01
Moving Average (EMA) 10 Day 27.10
Moving Average (EMA) 20 Day 27.24
Moving Average (EMA) 30 Day 27.27
Moving Average (EMA) 50 Day 27.40
Moving Average (EMA) 100 Day 27.69
Moving Average (EMA) 200 Day 27.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.01
Simple Moving Average (SMA) 10 Day 27.12
Simple Moving Average (SMA) 20 Day 27.33
Simple Moving Average (SMA) 30 Day 27.34
Simple Moving Average (SMA) 50 Day 27.39
Simple Moving Average (SMA) 100 Day 27.84
Simple Moving Average (SMA) 200 Day 27.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 26.96 26.96 26.96 26.96 -
Support 2 (S2) 26.96 26.96 26.96 26.96 -
Support 1 (S1) 26.96 26.96 26.96 26.96 26.96
Pivot Point (PP) 26.96 26.96 26.96 26.96 26.96
Resistance 1 (R1) 26.96 26.96 26.96 26.96 26.96
Resistance 2 (R2) 26.96 26.96 26.96 26.96 -
Resistance 3 (R3) 26.96 26.96 26.96 26.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 26.9790 26.9790 26.9790 26.9790 0.05% 0.014
2021-05-03 26.9930 26.9930 26.9930 26.9930 0.06% 0.017
2021-04-30 26.9790 26.9760 26.9790 26.9760 0.24% 0.065
2021-04-28 27.0410 27.0410 27.0410 27.0410 0.20% 0.054
2021-04-26 27.0950 27.0950 27.0950 27.0950 0.08% 0.022
2021-04-24 27.1170 27.1170 27.1170 27.1170 0.22% 0.061
2021-04-21 27.1660 27.12 27.1780 27.1780 0.24% 0.065
2021-04-15 27.2430 27.2430 27.2430 27.2430 0.24% 0.065
2021-04-13 27.3080 27.3080 27.3080 27.3080 0.17% 0.047
2021-04-12 27.3550 27.3550 27.3550 27.3550 0.82% 0.224
2021-04-09 27.5790 27.5790 27.5790 27.5790 0.25% 0.069
2021-04-08 27.51 27.51 27.51 27.51 0.05% 0.015
2021-04-07 27.4950 27.4950 27.4950 27.4950 0.54% 0.149
2021-04-05 27.6440 27.6440 27.6440 27.6440 0.47% 0.128
2021-04-01 27.5160 27.5160 27.5160 27.5160 0.40% 0.109
2021-03-30 27.4880 27.4070 27.4880 27.4070 0.58% 0.159
2021-03-27 27.5660 27.5660 27.5660 27.5660 0.21% 0.058
2021-03-26 27.6240 27.6240 27.6240 27.6240 0.20% 0.055
2021-03-25 27.5690 27.5690 27.5690 27.5690 0.50% 0.136
2021-03-24 27.4330 27.4330 27.4330 27.4330 0.55% 0.15
2021-03-23 27.2830 27.2830 27.2830 27.2830 0.18% 0.048
2021-03-20 27.2350 27.2350 27.2350 27.2350 0.07% 0.019
2021-03-19 27.2160 27.2160 27.2160 27.2160 - 0.001
2021-03-18 27.2150 27.2150 27.2150 27.2150 1.02% 0.278
2021-03-17 27.4930 27.4930 27.4930 27.4930 1.02% 0.278
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
26.968 02:32:34 - - 0.011 0.04%
Full list

Comments