Online Forum

NB Portugal Ações FIMAA

NB Portugal Ações FIMAA
Last: 4.912 0.95
Portugal
Last : 4.912 0.95
Unit :
Last : 4.912 0.95
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 02:32:34

Property Amounts
Last 4.912
High 4.912
Low 4.912
Max Fluctuation -
Max Fluctuation % -
Open 4.912
Time 02:32:34
Yesterday 4.866
Change % 0.95%
Change 0.046
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.0760 1.5715% 2021-04-28
One Month 0.1580 3.3235% 2021-04-05
Six Month 1.0450 27.0235% 2020-11-06
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.86
Moving Average (EMA) 10 Day 4.82
Moving Average (EMA) 20 Day 4.77
Moving Average (EMA) 30 Day 4.72
Moving Average (EMA) 50 Day 4.66
Moving Average (EMA) 100 Day 4.54
Moving Average (EMA) 200 Day 4.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.85
Simple Moving Average (SMA) 10 Day 4.81
Simple Moving Average (SMA) 20 Day 4.75
Simple Moving Average (SMA) 30 Day 4.69
Simple Moving Average (SMA) 50 Day 4.62
Simple Moving Average (SMA) 100 Day 4.55
Simple Moving Average (SMA) 200 Day 3.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.91 4.91 4.91 4.91 -
Support 2 (S2) 4.91 4.91 4.91 4.91 -
Support 1 (S1) 4.91 4.91 4.91 4.91 4.91
Pivot Point (PP) 4.91 4.91 4.91 4.91 4.91
Resistance 1 (R1) 4.91 4.91 4.91 4.91 4.91
Resistance 2 (R2) 4.91 4.91 4.91 4.91 -
Resistance 3 (R3) 4.91 4.91 4.91 4.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 4.8660 4.8660 4.8660 4.8660 0.95% 0.046
2021-05-03 4.9120 4.9120 4.9120 4.9120 1.34% 0.065
2021-04-30 4.8820 4.8470 4.8820 4.8470 0.23% 0.011
2021-04-28 4.8360 4.8360 4.8360 4.8360 0.10% 0.005
2021-04-27 4.8310 4.8310 4.8310 4.8310 0.17% 0.008
2021-04-26 4.8230 4.8230 4.8230 4.8230 0.86% 0.041
2021-04-24 4.7820 4.7820 4.7820 4.7820 1.12% 0.053
2021-04-21 4.7770 4.7180 4.7770 4.7290 0.70% 0.033
2021-04-15 4.7620 4.7620 4.7620 4.7620 0.53% 0.025
2021-04-13 4.7370 4.7370 4.7370 4.7370 0.13% 0.006
2021-04-12 4.7430 4.7430 4.7430 4.7430 0.74% 0.035
2021-04-09 4.7780 4.7780 4.7780 4.7780 0.15% 0.007
2021-04-08 4.7710 4.7710 4.7710 4.7710 0.04% 0.002
2021-04-07 4.7730 4.7730 4.7730 4.7730 0.40% 0.019
2021-04-05 4.7540 4.7540 4.7540 4.7540 0.83% 0.039
2021-04-01 4.7150 4.7150 4.7150 4.7150 0.47% 0.022
2021-03-30 4.6330 4.6330 4.6930 4.6930 1.84% 0.085
2021-03-27 4.6080 4.6080 4.6080 4.6080 1.27% 0.058
2021-03-26 4.55 4.55 4.55 4.55 1.47% 0.067
2021-03-25 4.6170 4.6170 4.6170 4.6170 0.48% 0.022
2021-03-24 4.6390 4.6390 4.6390 4.6390 0.15% 0.007
2021-03-23 4.6320 4.6320 4.6320 4.6320 0.04% 0.002
2021-03-20 4.63 4.63 4.63 4.63 1.76% 0.08
2021-03-19 4.55 4.55 4.55 4.55 0.62% 0.028
2021-03-18 4.5220 4.5220 4.5220 4.5220 0.62% 0.028
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.912 02:32:34 - - 0.046 0.95%
Full list

Comments